Global Industrial Co. (GIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIC | GWW | SITE | MSM | HI |
| Company | Global Industrial Co. | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.11 | 951.71 | 155.23 | 91.83 | 45.31 |
| High | 35.78 | 957.74 | 157.28 | 92.14 | 45.42 |
| Low | 35.08 | 949.56 | 155.23 | 91.44 | 44.81 |
| Last | 35.77 | 957.63 | 156.78 | 91.78 | 44.73 |
| Change | +0.69 | +8.71 | +1.41 | +0.12 | -0.58 |
| % Change | +1.97% | +0.92% | +0.91% | +0.13% | -1.28% |
| Volume | 33,747 | 79,029 | 85,010 | 103,560 | 94,429 |
| 20-Day Average Volume | 73,292 | 253,836 | 348,933 | 364,623 | 318,287 |
| Previous Close | 35.08 | 948.92 | 155.37 | 91.66 | 45.31 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.54 | 943.22 | 158.75 | 92.10 | 46.45 |
| 20-Day Raw Stochastic | 18.26% | 63.29% | 59.65% | 32.34% | 47.54% |
| 20-Day Relative Strength | 31.57% | 50.43% | 45.62% | 40.48% | 44.45% |
| Weighted Alpha | +31.34 | +39.71 | +2.94 | -3.73 | -4.77 |
| Today's Opinion | 24% Sell | 56% Buy | 8% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 24% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | 80% Buy | 88% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 05/02/24 | +3.60% since 05/02/24 | +4.45% since 05/02/24 | +0.57% since 05/02/24 | +7.26% since 05/02/24 |
| Low | 34.50 on 05/08/24 | 926.52 on 05/03/24 | 151.19 on 05/03/24 | 91.07 on 05/08/24 | 41.88 on 05/03/24 |
| High | 35.78 on 05/09/24 | 957.74 on 05/09/24 | 160.10 on 05/07/24 | 92.63 on 05/06/24 | 45.78 on 05/08/24 |
| 1-Month | |||||
| %Chg | -19.51% since 04/09/24 | -5.01% since 04/09/24 | -12.92% since 04/09/24 | -3.16% since 04/09/24 | -9.67% since 04/09/24 |
| Low | 34.12 on 05/02/24 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | 40.38 on 05/01/24 |
| High | 43.54 on 04/10/24 | 1,014.55 on 04/10/24 | 175.72 on 04/10/24 | 94.13 on 04/23/24 | 49.95 on 04/29/24 |
| 3-Month | |||||
| %Chg | -20.28% since 02/09/24 | -0.19% since 02/09/24 | -2.27% since 02/09/24 | -7.01% since 02/09/24 | -2.85% since 02/09/24 |
| Low | 34.12 on 05/02/24 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | 40.38 on 05/01/24 |
| High | 46.97 on 03/21/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
| 6-Month | |||||
| %Chg | -0.94% since 11/09/23 | +22.44% since 11/09/23 | +26.58% since 11/09/23 | -6.16% since 11/09/23 | +16.40% since 11/09/23 |
| Low | 34.12 on 05/02/24 | 772.13 on 11/29/23 | 124.14 on 11/10/23 | 90.45 on 05/01/24 | 37.86 on 11/30/23 |
| High | 46.97 on 03/21/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,339,389 | 46,562,556 | 7,024,589 | 5,160,549 | 3,180,535 |
| Shares Outstanding, K | 38,181 | 49,069 | 45,212 | 56,301 | 70,195 |
| Annual Sales | 1,274,300,000 | 16,478,000,000 | 4,301,200,000 | 4,009,280,000 | 2,826,000,000 |
| Annual Net Income | 70,700,000 | 1,829,000,000 | 173,400,000 | 343,230,000 | 569,700,000 |
| Last Quarter Sales | 323,400,000 | 4,235,000,000 | 904,800,000 | 935,350,000 | 785,300,000 |
| Last Quarter Net Income | 13,200,000 | 478,000,000 | -19,300,000 | 61,850,000 | 6,100,000 |
| 60-Month Beta | 0.92 | 1.18 | 1.53 | 0.96 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 04/30/24 | 9.62 on 04/25/24 | -0.43 on 05/01/24 | 1.18 on 03/28/24 | 0.76 on 04/30/24 |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 05/01/24 | 03/28/24 | 04/30/24 |
| Most Recent Dividend | 0.250 on 05/10/24 | 2.050 on 05/10/24 | N/A | 0.830 on 04/08/24 | 0.222 on 03/14/24 |
| Next Ex-Dividends Date | 05/10/24 | 05/10/24 | N/A | 04/08/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.88 | 25.80 | 45.26 | 15.84 | 12.75 |