CGI Group (GIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIB | CACI | PRFT | CSGS | FORTY |
| Company | CGI Group | Caci International | Perficient Inc | C S G Sys Intl | Formula Sys [1985] ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 102.72 | 413.79 | 49.52 | 42.47 | 75.31 |
| High | 104.19 | 416.94 | 49.89 | 43.28 | 76.80 |
| Low | 102.59 | 410.67 | 48.03 | 41.62 | 75.31 |
| Last | 103.68 | 414.95 | 48.11 | 41.70 | 76.80 |
| Change | +1.57 | +3.99 | -0.74 | -0.34 | +1.80 |
| % Change | +1.54% | +0.97% | -1.51% | -0.81% | +2.40% |
| Volume | 181,200 | 115,500 | 675,000 | 451,800 | 500 |
| 20-Day Average Volume | 192,770 | 129,110 | 512,415 | 255,770 | 520 |
| Previous Close | 102.11 | 410.96 | 48.85 | 42.04 | 75.00 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 103.94 | 383.32 | 47.06 | 47.77 | 77.95 |
| 20-Day Raw Stochastic | 61.76% | 96.36% | 48.48% | 2.06% | 40.11% |
| 20-Day Relative Strength | 43.07% | 73.28% | 42.40% | 25.02% | 53.46% |
| Weighted Alpha | +1.03 | +41.57 | -29.77 | -24.27 | +14.20 |
| Today's Opinion | 40% Sell | 100% Buy | 88% Sell | 100% Sell | 64% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 88% Sell | 100% Sell | 64% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 88% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 04/26/24 | +2.49% since 04/26/24 | +11.91% since 04/26/24 | -13.23% since 04/26/24 | +2.95% since 04/23/24 |
| Low | 98.06 on 05/01/24 | 400.00 on 04/30/24 | 42.62 on 04/30/24 | 41.52 on 05/02/24 | 72.52 on 04/26/24 |
| High | 104.19 on 05/03/24 | 416.94 on 05/03/24 | 49.89 on 05/03/24 | 48.60 on 04/29/24 | 76.80 on 05/03/24 |
| 1-Month | |||||
| %Chg | -4.27% since 04/03/24 | +12.21% since 04/03/24 | -10.46% since 04/03/24 | -15.52% since 04/03/24 | -5.44% since 04/03/24 |
| Low | 98.06 on 05/01/24 | 362.33 on 04/17/24 | 42.51 on 04/25/24 | 41.52 on 05/02/24 | 72.52 on 04/26/24 |
| High | 109.63 on 04/04/24 | 416.94 on 05/03/24 | 55.38 on 04/04/24 | 50.65 on 04/04/24 | 83.09 on 04/08/24 |
| 3-Month | |||||
| %Chg | -10.56% since 02/02/24 | +19.18% since 02/02/24 | -31.32% since 02/02/24 | -13.23% since 02/02/24 | +11.47% since 02/02/24 |
| Low | 98.06 on 05/01/24 | 342.01 on 02/05/24 | 42.51 on 04/25/24 | 41.52 on 05/02/24 | 65.83 on 02/06/24 |
| High | 118.89 on 03/13/24 | 416.94 on 05/03/24 | 72.86 on 02/12/24 | 55.64 on 02/28/24 | 83.19 on 03/22/24 |
| 6-Month | |||||
| %Chg | +2.60% since 11/03/23 | +26.87% since 11/03/23 | -22.05% since 11/03/23 | -15.94% since 11/03/23 | +21.90% since 11/03/23 |
| Low | 97.30 on 11/08/23 | 314.06 on 01/04/24 | 42.51 on 04/25/24 | 41.52 on 05/02/24 | 57.15 on 11/13/23 |
| High | 118.89 on 03/13/24 | 416.94 on 05/03/24 | 73.57 on 01/23/24 | 55.64 on 02/28/24 | 83.19 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,086,730 | 9,251,721 | 1,688,805 | 1,224,437 | 1,176,422 |
| Shares Outstanding, K | 232,318 | 22,296 | 35,103 | 29,363 | 15,318 |
| Annual Sales | 10,600,750,000 | 6,702,550,000 | 906,540,000 | 1,169,260,000 | 2,620,900,000 |
| Annual Net Income | 1,209,570,000 | 384,740,000 | 98,930,000 | 66,250,000 | 64,010,000 |
| Last Quarter Sales | 2,646,020,000 | 1,937,460,000 | 220,790,000 | 297,320,000 | 640,290,000 |
| Last Quarter Net Income | 286,270,000 | 115,350,000 | 23,180,000 | 12,670,000 | 15,710,000 |
| 60-Month Beta | 0.93 | 0.85 | 1.46 | 0.83 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 05/01/24 | 5.74 on 04/24/24 | 0.99 on 02/27/24 | 1.01 on 05/01/24 | 1.01 on 03/19/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 05/06/24 | 05/01/24 | 05/28/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.300 on 03/14/24 | 0.438 on 04/03/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/14/24 | 04/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.67 | 20.80 | 14.67 | 14.60 | 18.16 |