Grupo Fin Galicia ADR (GGAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GGAL | HSBC | RY | MUFG | HDB |
Company | Grupo Fin Galicia ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 30.65 | 42.22 | 98.31 | 9.97 | 58.52 |
High | 31.53 | 42.31 | 98.67 | 9.99 | 58.69 |
Low | 30.28 | 42.11 | 98.16 | 9.94 | 58.27 |
Last | 31.53 | 42.31 | 98.21 | 9.98 | 58.31 |
Change | +0.83 | +0.41 | +0.05 | +0.07 | -0.03 |
% Change | +2.70% | +0.98% | +0.05% | +0.71% | -0.05% |
Volume | 321,017 | 924,243 | 219,345 | 598,392 | 828,786 |
20-Day Average Volume | 1,153,106 | 1,970,866 | 1,268,701 | 2,483,497 | 2,930,732 |
Previous Close | 30.70 | 41.90 | 98.16 | 9.91 | 58.34 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.53 | 40.91 | 99.26 | 9.99 | 57.99 |
20-Day Raw Stochastic | 95.27% | 99.39% | 30.61% | 53.64% | 52.22% |
20-Day Relative Strength | 66.83% | 63.79% | 48.07% | 49.06% | 55.60% |
Weighted Alpha | +170.56 | +13.07 | +3.26 | +51.61 | -11.66 |
Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 40% Buy | 40% Sell |
Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 40% Buy | 40% Sell |
Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 88% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.58% since 04/22/24 | +1.60% since 04/22/24 | -0.91% since 04/22/24 | -0.62% since 04/22/24 | +0.09% since 04/22/24 |
Low | 28.32 on 04/25/24 | 41.32 on 04/25/24 | 95.84 on 04/25/24 | 9.88 on 04/26/24 | 57.55 on 04/23/24 |
High | 31.85 on 04/23/24 | 42.31 on 04/29/24 | 100.25 on 04/23/24 | 10.11 on 04/23/24 | 58.75 on 04/26/24 |
1-Month | |||||
%Chg | +23.96% since 03/28/24 | +7.43% since 03/28/24 | -2.56% since 03/28/24 | -2.46% since 03/28/24 | +4.25% since 03/28/24 |
Low | 24.66 on 04/02/24 | 39.04 on 04/02/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 55.64 on 04/02/24 |
High | 31.85 on 04/23/24 | 42.31 on 04/29/24 | 103.88 on 04/09/24 | 10.30 on 04/08/24 | 60.83 on 04/05/24 |
3-Month | |||||
%Chg | +48.07% since 01/29/24 | +6.57% since 01/29/24 | -0.70% since 01/29/24 | +7.99% since 01/29/24 | +5.40% since 01/29/24 |
Low | 18.02 on 02/09/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 9.22 on 02/08/24 | 52.16 on 02/13/24 |
High | 31.85 on 04/23/24 | 42.31 on 04/29/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 |
6-Month | |||||
%Chg | +168.17% since 10/27/23 | +15.19% since 10/27/23 | +25.72% since 10/27/23 | +21.09% since 10/27/23 | +3.59% since 10/27/23 |
Low | 10.76 on 10/31/23 | 35.30 on 10/30/23 | 79.03 on 10/30/23 | 7.89 on 11/08/23 | 52.16 on 02/13/24 |
High | 31.85 on 04/23/24 | 42.31 on 04/29/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,527,329 | 158,452,816 | 138,865,488 | 122,266,712 | 108,507,376 |
Shares Outstanding, K | 147,470 | 3,781,690 | 1,414,685 | 12,337,711 | 1,859,914 |
Annual Sales | 9,990,990,000 | 133,937,000,000 | 87,478,530,000 | 66,245,410,000 | 24,101,500,000 |
Annual Net Income | 374,520,000 | 23,533,000,000 | 11,016,460,000 | 8,262,070,000 | 6,027,900,000 |
Last Quarter Sales | 568,070,000 | 31,405,000,000 | 24,247,160,000 | 19,246,110,000 | 13,801,860,000 |
Last Quarter Net Income | 94,260,000 | -153,000,000 | 2,649,560,000 | 2,509,940,000 | 2,070,940,000 |
60-Month Beta | 2.08 | 0.63 | 0.86 | 0.61 | 0.87 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 03/11/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 0.21 on 02/05/24 | 0.84 on 04/20/24 |
Latest Earnings Date | 01/03/23 | 04/30/24 | 05/23/24 | 05/20/24 | 04/22/24 |
Most Recent Dividend | 0.115 on 09/22/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.112 on 09/28/23 | 0.582 on 08/14/23 |
Next Ex-Dividends Date | 09/22/23 | 03/07/24 | 10/25/23 | 09/28/23 | 05/08/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.62 | 11.85 | 11.43 | 17.89 |