Goldcorp Inc (GG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GG | AEM | GOLD | FNV | GFI |
Company | Goldcorp Inc | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 11.38 | 65.38 | 16.63 | 121.95 | 16.52 |
High | 11.49 | 65.53 | 16.63 | 122.66 | 16.59 |
Low | 11.15 | 64.30 | 16.33 | 120.31 | 16.15 |
Last | 11.19 | 65.01 | 16.42 | 122.76 | 16.44 |
Change | -0.23 | -0.11 | -0.13 | +1.85 | +0.06 |
% Change | -2.01% | -0.17% | -0.79% | +1.53% | +0.37% |
Volume | 34,505,102 | 1,135,723 | 9,983,308 | 235,426 | 1,175,487 |
20-Day Average Volume | 23,705,520 | 3,448,232 | 28,668,588 | 667,141 | 4,215,920 |
Previous Close | 11.42 | 65.12 | 16.55 | 120.91 | 16.38 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.44 | 63.17 | 17.06 | 120.48 | 17.30 |
20-Day Raw Stochastic | 49.17% | 61.70% | 10.00% | 77.82% | 9.27% |
20-Day Relative Strength | 49.34% | 63.68% | 47.97% | 56.19% | 50.20% |
Weighted Alpha | -14.80 | +23.40 | -13.69 | -17.82 | +5.98 |
Today's Opinion | 64% Buy | 100% Buy | 72% Buy | 24% Buy | 80% Buy |
Previous Opinion | 72% Buy | 100% Buy | 64% Buy | 24% Buy | 80% Buy |
Last Month's Opinion | 24% Buy | 100% Buy | 8% Buy | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.53% since 04/10/19 | -0.99% since 04/26/24 | -4.13% since 04/26/24 | -0.70% since 04/26/24 | -6.33% since 04/26/24 |
Low | 11.15 on 04/17/19 | 63.32 on 05/01/24 | 16.17 on 05/02/24 | 119.32 on 05/02/24 | 16.16 on 05/02/24 |
High | 11.67 on 04/12/19 | 66.17 on 04/29/24 | 17.45 on 04/29/24 | 124.31 on 05/01/24 | 18.10 on 04/29/24 |
1-Month | |||||
%Chg | +3.13% since 03/15/19 | +5.10% since 04/03/24 | -5.94% since 04/03/24 | +1.37% since 04/03/24 | -2.03% since 04/03/24 |
Low | 10.60 on 03/22/19 | 60.15 on 04/15/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 16.16 on 05/02/24 |
High | 11.80 on 04/08/19 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 124.31 on 05/01/24 | 18.97 on 04/12/24 |
3-Month | |||||
%Chg | +8.22% since 01/17/19 | +33.42% since 02/02/24 | +6.33% since 02/02/24 | +13.81% since 02/02/24 | +13.01% since 02/02/24 |
Low | 10.20 on 01/18/19 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
High | 11.80 on 04/08/19 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 124.31 on 05/01/24 | 18.97 on 04/12/24 |
6-Month | |||||
%Chg | +2.75% since 10/17/18 | +31.16% since 11/03/23 | -0.58% since 11/03/23 | -2.11% since 11/03/23 | +17.45% since 11/03/23 |
Low | 8.42 on 10/25/18 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
High | 11.80 on 04/08/19 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 125.31 on 11/06/23 | 18.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,720,395 | 32,469,096 | 29,055,776 | 23,251,840 | 14,660,492 |
Shares Outstanding, K | 868,668 | 498,604 | 1,755,636 | 192,307 | 895,024 |
Annual Sales | 3,032,000,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
Annual Net Income | -4,149,000,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
Last Quarter Sales | 772,000,000 | 1,829,820,000 | 3,059,000,000 | 303,300,000 | 640,100,000 |
Last Quarter Net Income | -3,984,000,000 | 347,190,000 | 479,000,000 | -982,500,000 | -360,800,000 |
60-Month Beta | 0.25 | 1.04 | 0.59 | 0.72 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 10/24/18 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
Latest Earnings Date | 04/24/19 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
Most Recent Dividend | 0.020 on 03/13/19 | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
Next Ex-Dividends Date | 03/13/19 | 05/31/24 | 05/31/24 | 12/06/23 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 95.17 | 26.55 | 18.38 | 34.61 | 0.00 |