G4S Plc ADR (GFSZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFSZY | JCI | AXON | ALLE | MSA |
| Company | G4S Plc ADR | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 16.8300 | 72.09 | 288.48 | 123.22 | 188.98 |
| High | 16.8300 | 73.28 | 289.68 | 123.64 | 192.62 |
| Low | 16.7000 | 72.05 | 282.10 | 122.24 | 188.64 |
| Last | 16.7000 | 73.19 | 284.87 | 123.07 | 189.75 |
| Change | +0.1400 | +0.33 | -3.08 | -0.48 | -0.18 |
| % Change | +0.85% | +0.45% | -1.07% | -0.39% | -0.09% |
| Volume | 300 | 7,180,900 | 972,100 | 519,800 | 143,300 |
| 20-Day Average Volume | 770 | 6,764,430 | 590,905 | 616,860 | 163,070 |
| Previous Close | 16.5600 | 72.86 | 287.95 | 123.55 | 189.93 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.7896 | 66.15 | 304.39 | 124.35 | 187.90 |
| 20-Day Raw Stochastic | 60.61% | 99.33% | 5.88% | 34.06% | 72.40% |
| 20-Day Relative Strength | 49.30% | 75.31% | 38.15% | 42.49% | 53.25% |
| Weighted Alpha | +58.33 | +30.03 | +44.38 | +13.32 | +31.13 |
| Today's Opinion | 16% Sell | 100% Buy | 24% Buy | 8% Buy | 80% Buy |
| Previous Opinion | 16% Sell | 100% Buy | 40% Buy | 8% Buy | 80% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 72% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 06/29/21 | +7.35% since 05/15/24 | -3.09% since 05/15/24 | -3.81% since 05/15/24 | -1.23% since 05/15/24 |
| Low | 16.5600 on 07/08/21 | 67.97 on 05/17/24 | 282.10 on 05/22/24 | 121.69 on 05/21/24 | 187.80 on 05/17/24 |
| High | 16.8300 on 07/09/21 | 73.28 on 05/22/24 | 294.16 on 05/16/24 | 128.07 on 05/16/24 | 192.71 on 05/21/24 |
| 1-Month | |||||
| %Chg | -0.60% since 06/08/21 | +13.23% since 04/22/24 | -3.04% since 04/22/24 | -1.87% since 04/22/24 | +1.08% since 04/22/24 |
| Low | 15.7000 on 06/18/21 | 59.83 on 05/01/24 | 282.10 on 05/22/24 | 120.02 on 05/02/24 | 178.42 on 04/30/24 |
| High | 17.3500 on 06/16/21 | 73.28 on 05/22/24 | 329.17 on 05/06/24 | 128.98 on 05/15/24 | 194.07 on 04/30/24 |
| 3-Month | |||||
| %Chg | -0.30% since 04/09/21 | +25.60% since 02/22/24 | +4.91% since 02/22/24 | -5.08% since 02/22/24 | +5.59% since 02/22/24 |
| Low | 13.5500 on 05/05/21 | 58.10 on 02/23/24 | 265.32 on 02/27/24 | 120.02 on 05/02/24 | 177.06 on 02/23/24 |
| High | 17.3500 on 06/16/21 | 73.28 on 05/22/24 | 329.87 on 04/11/24 | 136.07 on 03/21/24 | 196.02 on 04/05/24 |
| 6-Month | |||||
| %Chg | -5.28% since 01/08/21 | +38.83% since 11/22/23 | +25.57% since 11/22/23 | +17.58% since 11/22/23 | +14.18% since 11/22/23 |
| Low | 13.5500 on 05/05/21 | 51.70 on 12/13/23 | 224.28 on 11/30/23 | 103.19 on 11/28/23 | 160.02 on 01/17/24 |
| High | 18.9400 on 02/19/21 | 73.28 on 05/22/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,219,469 | 49,084,036 | 21,730,724 | 10,803,336 | 7,479,821 |
| Shares Outstanding, K | 312,543 | 673,676 | 75,467 | 87,441 | 39,382 |
| Annual Sales | 8,936,640,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
| Annual Net Income | 196,450,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
| Last Quarter Sales | N/A | 6,699,000,000 | 460,740,000 | 893,900,000 | 413,300,000 |
| Last Quarter Net Income | N/A | -277,000,000 | 133,220,000 | 123,800,000 | 58,140,000 |
| 60-Month Beta | 1.30 | 1.23 | 0.91 | 1.14 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 05/01/24 | 1.15 on 05/06/24 | 1.55 on 04/25/24 | 1.61 on 04/29/24 |
| Latest Earnings Date | 04/18/22 | 05/01/24 | 05/06/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | 0.200 on 09/05/19 | 0.370 on 03/22/24 | N/A | 0.480 on 03/14/24 | 0.510 on 05/14/24 |
| Next Ex-Dividends Date | 09/05/19 | 03/22/24 | N/A | 06/13/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.96 | 118.71 | 17.78 | 26.31 |