Globalfoundries Inc (GFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFS | AVGO | AMD | ASX | UMC |
| Company | Globalfoundries Inc | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 53.26 | 1,293.50 | 153.40 | 10.38 | 7.93 |
| High | 53.37 | 1,337.91 | 155.33 | 10.45 | 8.01 |
| Low | 51.96 | 1,288.49 | 152.52 | 10.34 | 7.90 |
| Last | 52.36 | 1,325.37 | 153.62 | 10.44 | 8.00 |
| Change | -0.90 | +22.26 | -0.81 | +0.05 | +0.05 |
| % Change | -1.69% | +1.71% | -0.52% | +0.48% | +0.63% |
| Volume | 1,512,600 | 1,391,500 | 28,715,898 | 3,559,700 | 3,756,900 |
| 20-Day Average Volume | 1,567,500 | 2,412,310 | 52,803,141 | 5,830,225 | 9,230,425 |
| Previous Close | 53.26 | 1,303.11 | 154.43 | 10.39 | 7.95 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.50 | 1,290.94 | 155.03 | 10.40 | 7.78 |
| 20-Day Raw Stochastic | 66.80% | 65.78% | 41.84% | 41.42% | 77.38% |
| 20-Day Relative Strength | 56.17% | 53.28% | 43.72% | 49.89% | 52.51% |
| Weighted Alpha | -5.47 | +96.86 | +50.91 | +49.27 | +3.77 |
| Today's Opinion | 56% Sell | 72% Buy | 8% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 64% Sell | 56% Buy | 8% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 96% Buy | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.31% since 05/01/24 | +6.64% since 05/01/24 | +6.48% since 05/01/24 | +5.35% since 05/01/24 | +5.96% since 05/01/24 |
| Low | 46.93 on 05/02/24 | 1,223.31 on 05/02/24 | 141.15 on 05/02/24 | 9.89 on 05/02/24 | 7.64 on 05/02/24 |
| High | 55.76 on 05/07/24 | 1,337.91 on 05/08/24 | 157.70 on 05/07/24 | 10.60 on 05/07/24 | 8.16 on 05/03/24 |
| 1-Month | |||||
| %Chg | +4.18% since 04/08/24 | -0.80% since 04/08/24 | -9.58% since 04/08/24 | -4.57% since 04/08/24 | -2.20% since 04/08/24 |
| Low | 45.52 on 04/22/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 9.89 on 05/02/24 | 7.35 on 04/22/24 |
| High | 55.76 on 05/07/24 | 1,391.87 on 04/11/24 | 171.60 on 04/09/24 | 11.23 on 04/11/24 | 8.32 on 04/10/24 |
| 3-Month | |||||
| %Chg | -4.42% since 02/08/24 | +3.97% since 02/08/24 | -9.29% since 02/08/24 | +10.71% since 02/08/24 | -0.62% since 02/08/24 |
| Low | 45.52 on 04/22/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 9.26 on 02/13/24 | 7.35 on 04/22/24 |
| High | 57.21 on 02/12/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.49 on 03/12/24 |
| 6-Month | |||||
| %Chg | -1.24% since 11/08/23 | +45.46% since 11/08/23 | +35.24% since 11/08/23 | +31.98% since 11/08/23 | +7.10% since 11/08/23 |
| Low | 45.52 on 04/22/24 | 903.10 on 12/06/23 | 113.06 on 11/09/23 | 7.83 on 11/09/23 | 7.35 on 04/22/24 |
| High | 62.61 on 12/28/23 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.68 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,481,964 | 603,888,512 | 249,607,360 | 22,777,092 | 19,882,552 |
| Shares Outstanding, K | 553,548 | 463,421 | 1,616,314 | 2,192,213 | 2,500,950 |
| Annual Sales | 7,392,000,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 7,267,570,000 |
| Annual Net Income | 1,020,000,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 1,949,350,000 |
| Last Quarter Sales | 1,854,000,000 | 11,961,000,000 | 5,473,000,000 | 4,223,140,000 | 1,708,000,000 |
| Last Quarter Net Income | 277,000,000 | 1,325,000,000 | 123,000,000 | 180,690,000 | 327,000,000 |
| 60-Month Beta | 1.61 | 1.25 | 1.66 | 1.26 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/07/24 | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.08 on 04/25/24 | 0.13 on 04/24/24 |
| Latest Earnings Date | 05/07/24 | 06/12/24 | 04/30/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | 0.445 on 06/26/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | 06/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 25.63 | 35.10 | 79.89 | 22.80 | 11.60 |