Globalfoundries Inc (GFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFS | AVGO | AMD | ASX | UMC |
| Company | Globalfoundries Inc | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 42.08 | 346.27 | 234.30 | 19.55 | 9.26 |
| High | 42.36 | 354.51 | 234.49 | 19.58 | 9.37 |
| Low | 41.19 | 344.05 | 228.86 | 19.37 | 9.15 |
| Latest | 41.24 | 351.71 | 231.83 | 19.41 | 9.30 |
| Change | -0.29 | +8.69 | +3.91 | +0.22 | +0.53 |
| % Change | -0.70% | +2.53% | +1.72% | +1.15% | +6.04% |
| Volume | 3,420,000 | 31,291,199 | 42,545,602 | 6,501,500 | 14,269,500 |
| 20-Day Average Volume | 5,715,890 | 31,229,850 | 31,189,395 | 6,154,755 | 9,214,305 |
| Previous Close | 41.53 | 343.02 | 227.92 | 19.19 | 8.77 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Computer - Integrated Systems | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.05 | 345.30 | 215.41 | 16.93 | 8.32 |
| 20-Day Raw Stochastic | 81.02% | 75.83% | 83.09% | 94.76% | 95.82% |
| 20-Day Relative Strength | 63.09 | 49.72 | 58.19 | 78.08 | 69.48 |
| Weighted Alpha | +6.05 | +48.73 | +85.43 | +111.98 | +55.46 |
| Today's Opinion | 88% Buy | 40% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 01/09/26 | +1.95% since 01/09/26 | +14.11% since 01/09/26 | +10.03% since 01/09/26 | +5.80% since 01/09/26 |
| Low | 38.96 on 01/12/26 | 334.42 on 01/14/26 | 199.80 on 01/12/26 | 17.89 on 01/12/26 | 8.52 on 01/14/26 |
| High | 42.73 on 01/15/26 | 359.49 on 01/13/26 | 238.35 on 01/15/26 | 19.67 on 01/15/26 | 9.37 on 01/16/26 |
| 1-Month | |||||
| %Chg | +11.22% since 12/16/25 | +3.05% since 12/16/25 | +10.83% since 12/16/25 | +26.86% since 12/16/25 | +17.87% since 12/16/25 |
| Low | 34.88 on 12/31/25 | 321.42 on 12/17/25 | 197.53 on 12/17/25 | 14.72 on 12/17/25 | 7.70 on 01/05/26 |
| High | 42.73 on 01/15/26 | 360.66 on 01/02/26 | 238.35 on 01/15/26 | 19.67 on 01/15/26 | 9.37 on 01/16/26 |
| 3-Month | |||||
| %Chg | +19.28% since 10/16/25 | -0.69% since 10/16/25 | -1.16% since 10/16/25 | +54.29% since 10/16/25 | +25.17% since 10/16/25 |
| Low | 32.02 on 11/20/25 | 321.42 on 12/17/25 | 194.27 on 11/25/25 | 12.31 on 10/22/25 | 6.97 on 11/17/25 |
| High | 42.73 on 01/15/26 | 414.61 on 12/10/25 | 267.08 on 10/29/25 | 19.67 on 01/15/26 | 9.37 on 01/16/26 |
| 6-Month | |||||
| %Chg | +2.92% since 07/16/25 | +25.25% since 07/16/25 | +44.82% since 07/16/25 | +86.28% since 07/16/25 | +25.00% since 07/16/25 |
| Low | 31.51 on 08/11/25 | 273.00 on 07/23/25 | 149.22 on 09/08/25 | 9.30 on 07/31/25 | 6.56 on 09/02/25 |
| High | 42.73 on 01/15/26 | 414.61 on 12/10/25 | 267.08 on 10/29/25 | 19.67 on 01/15/26 | 9.37 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,802,136 | 1,667,553,152 | 377,428,960 | 43,052,760 | 23,362,930 |
| Shares Outstanding, K | 552,913 | 4,741,273 | 1,628,042 | 2,218,071 | 2,512,143 |
| Annual Sales | 6,750,000,000 | 63,887,000,000 | 25,785,000,000 | 18,158,270,000 | 7,084,560,000 |
| Annual Net Income | -265,000,000 | 23,126,000,000 | 1,641,000,000 | 987,460,000 | 1,487,630,000 |
| Last Quarter Sales | 1,688,000,000 | 18,015,000,000 | 9,246,000,000 | 5,630,210,000 | 1,974,840,000 |
| Last Quarter Net Income | 248,000,000 | 8,518,000,000 | 1,243,000,000 | 363,060,000 | 500,400,000 |
| 60-Month Beta | 1.49 | 1.21 | 1.95 | 1.45 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/12/25 | 1.95 on 12/11/25 | 1.20 on 11/04/25 | 0.16 on 10/30/25 | 0.20 on 10/29/25 |
| Latest Earnings Date | 02/11/26 | 03/05/26 | 02/03/26 | 02/12/26 | 01/28/26 |
| Most Recent Dividend | N/A | 0.650 on 12/22/25 | N/A | 0.261 on 07/02/25 | 0.372 on 06/24/25 |
| Next Ex-Dividends Date | N/A | 12/22/25 | N/A | 07/02/25 | 06/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 30.76 | 61.25 | 78.59 | 38.38 | 17.20 |