Globalfoundries Inc (GFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFS | AVGO | AMD | ASX | UMC |
| Company | Globalfoundries Inc | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 38.00 | 386.17 | 217.16 | 15.33 | 7.90 |
| High | 39.69 | 393.53 | 223.64 | 15.47 | 8.06 |
| Low | 37.98 | 385.15 | 216.24 | 15.20 | 7.88 |
| Latest | 38.95 | 390.24 | 217.97 | 15.21 | 8.02 |
| Change | +1.37 | +9.21 | +1.99 | +0.05 | +0.15 |
| % Change | +3.65% | +2.42% | +0.92% | +0.33% | +1.91% |
| Volume | 3,391,900 | 24,779,898 | 33,292,301 | 3,854,600 | 10,655,600 |
| 20-Day Average Volume | 3,046,165 | 22,792,061 | 49,179,691 | 6,772,750 | 8,274,625 |
| Previous Close | 37.58 | 381.03 | 215.98 | 15.16 | 7.87 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Computer - Integrated Systems | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.82 | 365.25 | 225.62 | 14.67 | 7.40 |
| 20-Day Raw Stochastic | 90.35% | 82.74% | 34.22% | 87.97% | 96.33% |
| 20-Day Relative Strength | 64.79 | 59.50 | 48.61 | 61.53 | 62.79 |
| Weighted Alpha | -5.41 | +109.83 | +61.83 | +61.12 | +23.56 |
| Today's Opinion | 8% Buy | 100% Buy | 56% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 56% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.68% since 11/28/25 | -3.16% since 11/28/25 | +0.20% since 11/28/25 | +1.74% since 11/28/25 | +7.51% since 11/28/25 |
| Low | 35.31 on 12/01/25 | 370.65 on 12/03/25 | 211.77 on 12/03/25 | 14.63 on 12/01/25 | 7.47 on 12/01/25 |
| High | 39.69 on 12/05/25 | 395.42 on 12/01/25 | 225.98 on 12/02/25 | 15.47 on 12/05/25 | 8.06 on 12/05/25 |
| 1-Month | |||||
| %Chg | +9.32% since 11/05/25 | +8.71% since 11/05/25 | -14.97% since 11/05/25 | -3.92% since 11/05/25 | +3.35% since 11/05/25 |
| Low | 32.02 on 11/20/25 | 329.06 on 11/14/25 | 194.27 on 11/25/25 | 13.35 on 11/21/25 | 6.97 on 11/17/25 |
| High | 39.69 on 12/05/25 | 403.00 on 11/28/25 | 263.51 on 11/12/25 | 15.65 on 11/06/25 | 8.06 on 12/05/25 |
| 3-Month | |||||
| %Chg | +17.00% since 09/05/25 | +16.53% since 09/05/25 | +44.22% since 09/05/25 | +45.27% since 09/05/25 | +17.94% since 09/05/25 |
| Low | 31.59 on 09/15/25 | 324.05 on 10/10/25 | 149.22 on 09/08/25 | 10.93 on 10/01/25 | 6.72 on 09/12/25 |
| High | 39.69 on 12/05/25 | 403.00 on 11/28/25 | 267.08 on 10/29/25 | 16.39 on 10/31/25 | 8.06 on 12/05/25 |
| 6-Month | |||||
| %Chg | +3.84% since 06/05/25 | +50.13% since 06/05/25 | +88.41% since 06/05/25 | +57.94% since 06/05/25 | +6.65% since 06/05/25 |
| Low | 31.51 on 08/11/25 | 241.11 on 06/09/25 | 115.06 on 06/13/25 | 9.30 on 07/31/25 | 6.56 on 09/02/25 |
| High | 42.26 on 07/09/25 | 403.00 on 11/28/25 | 267.08 on 10/29/25 | 16.39 on 10/31/25 | 8.33 on 06/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,778,472 | 1,799,362,816 | 351,624,512 | 33,625,956 | 19,770,566 |
| Shares Outstanding, K | 552,913 | 4,722,365 | 1,628,042 | 2,218,071 | 2,512,143 |
| Annual Sales | 6,750,000,000 | 51,574,000,000 | 25,785,000,000 | 18,158,270,000 | 7,084,560,000 |
| Annual Net Income | -265,000,000 | 5,895,000,000 | 1,641,000,000 | 987,460,000 | 1,487,630,000 |
| Last Quarter Sales | 1,688,000,000 | 15,952,000,000 | 9,246,000,000 | 5,630,210,000 | 1,974,840,000 |
| Last Quarter Net Income | 248,000,000 | 4,140,000,000 | 1,243,000,000 | 363,060,000 | 500,400,000 |
| 60-Month Beta | 1.49 | 1.19 | 1.93 | 1.46 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/12/25 | 1.69 on 09/04/25 | 1.20 on 11/04/25 | 0.16 on 10/30/25 | 0.20 on 10/29/25 |
| Latest Earnings Date | 11/12/25 | 12/11/25 | 11/04/25 | 10/30/25 | 01/20/26 |
| Most Recent Dividend | N/A | 0.590 on 09/22/25 | N/A | 0.261 on 07/02/25 | 0.372 on 06/24/25 |
| Next Ex-Dividends Date | N/A | 09/22/25 | N/A | 07/02/25 | 06/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 28.21 | 72.64 | 75.03 | 30.80 | 15.39 |