General Finance Corp (GFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GFN | RTO | AFRM | APG | SPSC |
Company | General Finance Corp | Rentokil Initial Plc ADR | Affirm Holdings Inc Cl A | Api Group Corp | Sps Commerce Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 19.01 | 26.09 | 36.34 | 37.57 | 185.00 |
High | 19.01 | 26.11 | 36.70 | 37.90 | 185.00 |
Low | 19.00 | 25.73 | 34.62 | 36.87 | 179.48 |
Last | 19.01 | 25.93 | 35.12 | 36.96 | 181.21 |
Change | +0.02 | +0.32 | +0.68 | -0.38 | -0.86 |
% Change | +0.11% | +1.25% | +1.97% | -1.02% | -0.47% |
Volume | 87,500 | 149,899 | 3,831,975 | 751,936 | 93,481 |
20-Day Average Volume | 277,700 | 654,095 | 4,986,449 | 1,901,410 | 217,665 |
Previous Close | 18.99 | 25.61 | 34.44 | 37.34 | 182.07 |
Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.97 | 27.09 | 32.65 | 38.19 | 172.22 |
20-Day Raw Stochastic | 100.00% | 12.75% | 73.60% | 21.66% | 87.63% |
20-Day Relative Strength | 82.28% | 39.52% | 51.70% | 46.11% | 54.64% |
Weighted Alpha | +118.69 | -31.58 | +97.85 | +60.45 | +15.42 |
Today's Opinion | 100% Buy | 72% Sell | 16% Buy | 56% Buy | 16% Buy |
Previous Opinion | 100% Buy | 72% Sell | 8% Buy | 56% Buy | 16% Buy |
Last Month's Opinion | 100% Buy | 8% Sell | 24% Sell | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.26% since 05/18/21 | -1.26% since 04/26/24 | +4.47% since 04/26/24 | -2.73% since 04/26/24 | +1.69% since 04/26/24 |
Low | 18.95 on 05/20/21 | 25.34 on 05/01/24 | 31.27 on 05/01/24 | 36.24 on 05/02/24 | 173.57 on 04/30/24 |
High | 19.01 on 05/25/21 | 26.37 on 04/29/24 | 36.70 on 05/03/24 | 38.89 on 05/02/24 | 185.00 on 05/03/24 |
1-Month | |||||
%Chg | +0.16% since 04/23/21 | -14.21% since 04/03/24 | +3.45% since 04/03/24 | -5.05% since 04/03/24 | +4.05% since 04/03/24 |
Low | 18.92 on 04/30/21 | 25.34 on 05/01/24 | 29.58 on 04/16/24 | 36.24 on 05/02/24 | 160.58 on 04/18/24 |
High | 19.01 on 05/25/21 | 30.62 on 04/05/24 | 36.70 on 05/03/24 | 39.98 on 04/09/24 | 185.00 on 05/03/24 |
3-Month | |||||
%Chg | +82.44% since 02/25/21 | -0.23% since 02/02/24 | -15.09% since 02/02/24 | +10.24% since 02/02/24 | +1.18% since 02/02/24 |
Low | 10.01 on 03/01/21 | 25.01 on 02/13/24 | 29.58 on 04/16/24 | 32.78 on 02/05/24 | 160.58 on 04/18/24 |
High | 19.30 on 04/19/21 | 33.14 on 03/07/24 | 49.99 on 02/09/24 | 39.98 on 04/09/24 | 218.74 on 02/09/24 |
6-Month | |||||
%Chg | +134.98% since 11/25/20 | -5.27% since 11/03/23 | +55.24% since 11/03/23 | +34.04% since 11/03/23 | +9.22% since 11/03/23 |
Low | 7.27 on 01/29/21 | 25.01 on 02/13/24 | 20.20 on 11/08/23 | 26.65 on 11/07/23 | 160.58 on 04/18/24 |
High | 19.30 on 04/19/21 | 33.14 on 03/07/24 | 52.48 on 12/27/23 | 39.98 on 04/09/24 | 218.74 on 02/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 574,881 | 12,930,694 | 10,568,740 | 10,180,266 | 6,742,417 |
Shares Outstanding, K | 30,241 | 504,908 | 306,874 | 272,637 | 37,032 |
Annual Sales | 356,480,000 | 4,593,850,000 | 1,587,990,000 | 6,928,000,000 | 536,910,000 |
Annual Net Income | 7,950,000 | 286,960,000 | -985,350,000 | 153,000,000 | 65,820,000 |
Last Quarter Sales | 90,010,000 | N/A | 591,110,000 | 1,759,000,000 | 149,580,000 |
Last Quarter Net Income | 11,190,000 | N/A | -166,900,000 | 25,000,000 | 18,000,000 |
60-Month Beta | 1.49 | 1.07 | 3.56 | 1.62 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | 0.04 on 02/08/24 | 0.34 on 05/02/24 | 0.86 on 04/25/24 |
Latest Earnings Date | 05/05/21 | 04/04/24 | 05/08/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 23.16 | 0.00 | 0.00 | 23.94 | 86.46 |