Gfi Group Inc (GFIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFIG | MS | GS | SCHW | IBKR |
| Company | Gfi Group Inc | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.1400 | 93.34 | 435.00 | 76.08 | 119.43 |
| High | 6.1600 | 94.42 | 442.30 | 76.47 | 120.13 |
| Low | 6.1400 | 93.28 | 434.92 | 75.17 | 116.70 |
| Last | 6.1600 | 93.77 | 440.02 | 75.86 | 119.91 |
| Change | +0.0100 | +1.12 | +7.45 | +0.53 | +0.11 |
| % Change | +0.16% | +1.21% | +1.72% | +0.70% | +0.09% |
| Volume | 68,200 | 2,613,795 | 1,335,607 | 2,710,555 | 870,792 |
| 20-Day Average Volume | 78,750 | 7,866,625 | 2,573,119 | 7,493,421 | 1,036,717 |
| Previous Close | 6.1500 | 92.65 | 432.57 | 75.33 | 119.80 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.1120 | 91.25 | 414.33 | 73.42 | 113.71 |
| 20-Day Raw Stochastic | 90.00% | 93.99% | 96.17% | 91.70% | 92.35% |
| 20-Day Relative Strength | 64.59% | 57.44% | 67.03% | 67.60% | 64.34% |
| Weighted Alpha | +9.59 | +13.87 | +41.68 | +55.52 | +63.27 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 01/05/16 | +1.01% since 04/26/24 | +2.85% since 04/26/24 | +1.19% since 04/26/24 | +2.76% since 04/26/24 |
| Low | 6.1300 on 01/06/16 | 90.55 on 04/30/24 | 425.19 on 05/01/24 | 73.45 on 05/01/24 | 114.91 on 05/01/24 |
| High | 6.1700 on 01/06/16 | 94.33 on 05/03/24 | 441.86 on 05/03/24 | 76.46 on 05/03/24 | 120.39 on 05/02/24 |
| 1-Month | |||||
| %Chg | +1.15% since 12/11/15 | +0.83% since 04/03/24 | +6.22% since 04/03/24 | +6.24% since 04/03/24 | +4.00% since 04/03/24 |
| Low | 6.0700 on 12/21/15 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 106.79 on 04/16/24 |
| High | 6.1700 on 01/06/16 | 94.74 on 04/04/24 | 441.86 on 05/03/24 | 76.46 on 05/03/24 | 120.39 on 05/02/24 |
| 3-Month | |||||
| %Chg | +2.50% since 10/12/15 | +7.45% since 02/02/24 | +13.38% since 02/02/24 | +20.56% since 02/02/24 | +24.15% since 02/02/24 |
| Low | 6.0000 on 10/26/15 | 83.09 on 02/13/24 | 375.20 on 02/13/24 | 61.48 on 02/05/24 | 92.61 on 02/07/24 |
| High | 6.1700 on 01/06/16 | 94.74 on 04/04/24 | 441.86 on 05/03/24 | 76.46 on 05/03/24 | 120.39 on 05/02/24 |
| 6-Month | |||||
| %Chg | +6.02% since 07/10/15 | +22.96% since 11/03/23 | +34.23% since 11/03/23 | +35.91% since 11/03/23 | +50.13% since 11/03/23 |
| Low | 5.8000 on 07/24/15 | 73.96 on 11/09/23 | 319.66 on 11/09/23 | 53.49 on 11/10/23 | 72.60 on 11/29/23 |
| High | 6.1700 on 01/06/16 | 94.74 on 04/04/24 | 441.86 on 05/03/24 | 76.46 on 05/03/24 | 120.39 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,050,510 | 150,707,456 | 140,380,656 | 133,790,448 | 50,438,916 |
| Shares Outstanding, K | 170,820 | 1,626,632 | 324,527 | 1,776,058 | 421,026 |
| Annual Sales | 881,040,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
| Annual Net Income | -108,040,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
| Last Quarter Sales | 169,260,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
| Last Quarter Net Income | 11,190,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
| 60-Month Beta | 0.45 | 1.41 | 1.40 | 0.98 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
| Latest Earnings Date | 02/08/16 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
| Most Recent Dividend | 0.050 on 05/14/14 | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 02/08/24 | 0.100 on 02/29/24 |
| Next Ex-Dividends Date | 05/14/14 | 04/29/24 | 05/30/24 | 05/09/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.86 | 16.67 | 25.36 | 19.39 |