Griffon Corp (GFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFF | DHR | HON | MMM | CSL |
| Company | Griffon Corp | Danaher Corp | Honeywell International Inc | 3M Company | Carlisle Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 72.83 | 249.62 | 198.85 | 98.40 | 408.49 |
| High | 72.83 | 251.53 | 200.79 | 98.40 | 417.86 |
| Low | 72.83 | 249.00 | 197.87 | 98.40 | 408.49 |
| Last | 72.83 | 251.43 | 200.63 | 98.40 | 417.61 |
| Change | -1.42 | +1.88 | +2.58 | +1.07 | +9.12 |
| % Change | -1.91% | +0.75% | +1.30% | +1.10% | +2.23% |
| Volume | 265 | 1,604,500 | 2,692,100 | 36,454 | 274,000 |
| 20-Day Average Volume | 342,943 | 2,798,370 | 2,916,150 | 4,677,033 | 324,920 |
| Previous Close | 74.25 | 249.55 | 198.05 | 97.33 | 408.49 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.22 | 244.79 | 194.57 | 94.16 | 386.64 |
| 20-Day Raw Stochastic | 60.58% | 79.64% | 98.55% | 86.36% | 99.54% |
| 20-Day Relative Strength | 57.50% | 56.46% | 57.02% | 66.26% | 67.87% |
| Weighted Alpha | +129.70 | +24.76 | +4.28 | +24.77 | +101.30 |
| Today's Opinion | 88% Buy | 88% Buy | 48% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 16% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.35% since 05/03/24 | +1.86% since 05/02/24 | +3.61% since 05/02/24 | +1.29% since 05/03/24 | +5.71% since 05/02/24 |
| Low | 67.69 on 05/07/24 | 246.20 on 05/07/24 | 193.54 on 05/03/24 | 95.01 on 05/08/24 | 396.61 on 05/03/24 |
| High | 77.99 on 05/08/24 | 251.53 on 05/09/24 | 200.79 on 05/09/24 | 98.40 on 05/10/24 | 417.86 on 05/09/24 |
| 1-Month | |||||
| %Chg | +7.37% since 04/10/24 | +0.65% since 04/09/24 | +1.12% since 04/09/24 | +6.23% since 04/10/24 | +6.49% since 04/09/24 |
| Low | 64.90 on 04/17/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 90.17 on 04/16/24 | 364.00 on 04/25/24 |
| High | 77.99 on 05/08/24 | 256.72 on 04/23/24 | 200.79 on 05/09/24 | 99.70 on 05/01/24 | 417.86 on 05/09/24 |
| 3-Month | |||||
| %Chg | +6.15% since 02/09/24 | +3.49% since 02/09/24 | +2.97% since 02/09/24 | +27.10% since 02/09/24 | +20.66% since 02/09/24 |
| Low | 64.90 on 04/17/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 | 338.52 on 02/13/24 |
| High | 77.99 on 05/08/24 | 259.00 on 03/04/24 | 206.82 on 03/28/24 | 99.70 on 05/01/24 | 417.86 on 05/09/24 |
| 6-Month | |||||
| %Chg | +65.86% since 11/10/23 | +28.60% since 11/09/23 | +9.23% since 11/09/23 | +27.23% since 11/10/23 | +59.84% since 11/09/23 |
| Low | 43.45 on 11/13/23 | 192.35 on 11/10/23 | 183.66 on 11/10/23 | 75.40 on 03/04/24 | 260.80 on 11/10/23 |
| High | 77.99 on 05/08/24 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 99.70 on 05/01/24 | 417.86 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,782,740 | 186,230,912 | 130,647,448 | 53,858,632 | 19,878,232 |
| Shares Outstanding, K | 50,946 | 740,687 | 651,186 | 553,361 | 47,600 |
| Annual Sales | 2,685,180,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 4,586,900,000 |
| Annual Net Income | 77,620,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 765,800,000 |
| Last Quarter Sales | 643,150,000 | 5,796,000,000 | 9,105,000,000 | 8,003,000,000 | 1,096,500,000 |
| Last Quarter Net Income | 42,180,000 | 1,088,000,000 | 1,463,000,000 | 928,000,000 | 192,300,000 |
| 60-Month Beta | 1.43 | 0.83 | 1.02 | 1.00 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 05/08/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 | 3.72 on 04/25/24 |
| Latest Earnings Date | 05/08/24 | 04/23/24 | 04/25/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.150 on 02/28/24 | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 17.388 on 04/01/24 | 0.850 on 02/15/24 |
| Next Ex-Dividends Date | 05/29/24 | 06/28/24 | 05/16/24 | 04/01/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.83 | 30.88 | 21.18 | 9.97 | 23.01 |