Guardforce Ai Company (GFAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFAI | JCI | AXON | ALLE | MSA |
| Company | Guardforce Ai Company | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.12 | 62.28 | 322.00 | 123.85 | 184.93 |
| High | 3.19 | 63.06 | 329.18 | 124.13 | 186.55 |
| Low | 3.04 | 62.10 | 321.46 | 123.03 | 184.22 |
| Last | 3.20 | 62.57 | 327.74 | 123.50 | 186.40 |
| Change | +0.13 | +0.19 | +9.19 | +0.62 | +2.47 |
| % Change | +4.23% | +0.30% | +2.88% | +0.50% | +1.34% |
| Volume | 45,603 | 915,420 | 169,070 | 28,785 | 11,946 |
| 20-Day Average Volume | 155,725 | 5,026,827 | 466,456 | 577,849 | 121,675 |
| Previous Close | 3.07 | 62.38 | 318.55 | 122.88 | 183.93 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.00 | 64.11 | 308.67 | 125.67 | 187.68 |
| 20-Day Raw Stochastic | 47.94% | 48.38% | 95.72% | 26.76% | 46.30% |
| 20-Day Relative Strength | 49.82% | 49.33% | 66.46% | 42.77% | 49.66% |
| Weighted Alpha | -56.65 | +5.93 | +73.62 | +13.53 | +27.05 |
| Today's Opinion | 40% Sell | 56% Buy | 88% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 80% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 04/29/24 | -3.60% since 04/29/24 | +4.76% since 04/29/24 | -0.77% since 04/29/24 | -1.05% since 04/29/24 |
| Low | 2.85 on 04/30/24 | 59.83 on 05/01/24 | 309.11 on 05/01/24 | 120.02 on 05/02/24 | 178.42 on 04/30/24 |
| High | 3.19 on 05/06/24 | 65.99 on 04/30/24 | 328.51 on 05/06/24 | 125.33 on 05/03/24 | 194.07 on 04/30/24 |
| 1-Month | |||||
| %Chg | -16.00% since 04/05/24 | -3.42% since 04/05/24 | +5.91% since 04/05/24 | -6.39% since 04/05/24 | -4.49% since 04/05/24 |
| Low | 2.61 on 04/22/24 | 59.83 on 05/01/24 | 291.35 on 04/19/24 | 120.02 on 05/02/24 | 178.42 on 04/30/24 |
| High | 3.81 on 04/08/24 | 66.30 on 04/15/24 | 329.87 on 04/11/24 | 134.34 on 04/09/24 | 195.38 on 04/08/24 |
| 3-Month | |||||
| %Chg | +23.53% since 02/06/24 | +18.21% since 02/06/24 | +26.50% since 02/06/24 | -1.73% since 02/06/24 | +9.69% since 02/06/24 |
| Low | 2.35 on 02/20/24 | 53.34 on 02/07/24 | 255.68 on 02/13/24 | 120.02 on 05/02/24 | 169.65 on 02/07/24 |
| High | 4.30 on 03/18/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| 6-Month | |||||
| %Chg | -13.46% since 11/06/23 | +23.06% since 11/06/23 | +51.35% since 11/06/23 | +21.74% since 11/06/23 | +16.48% since 11/06/23 |
| Low | 2.04 on 01/19/24 | 50.00 on 11/10/23 | 212.88 on 11/09/23 | 100.22 on 11/07/23 | 157.34 on 11/09/23 |
| High | 4.30 on 03/18/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,943 | 42,023,912 | 24,038,736 | 10,744,750 | 7,243,529 |
| Shares Outstanding, K | 6,496 | 673,676 | 75,463 | 87,441 | 39,382 |
| Annual Sales | 34,480,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
| Annual Net Income | -18,560,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
| Last Quarter Sales | N/A | 6,094,000,000 | 432,140,000 | 893,900,000 | 495,360,000 |
| Last Quarter Net Income | N/A | 374,000,000 | 57,270,000 | 123,800,000 | 76,410,000 |
| 60-Month Beta | 2.75 | 1.23 | 0.91 | 1.14 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 05/01/24 | 1.12 on 02/27/24 | 1.55 on 04/25/24 | 1.61 on 04/29/24 |
| Latest Earnings Date | 04/19/24 | 05/01/24 | 05/06/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | N/A | 0.370 on 03/22/24 | N/A | 0.480 on 03/14/24 | 0.470 on 02/14/24 |
| Next Ex-Dividends Date | N/A | 03/22/24 | N/A | 06/13/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.03 | 113.53 | 17.64 | 25.46 |