Gevo Inc (GEVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEVO | CEG | TRP | CQP | TPL |
| Company | Gevo Inc | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.7019 | 188.61 | 35.83 | 50.36 | 599.34 |
| High | 0.7092 | 189.40 | 35.90 | 50.44 | 600.00 |
| Low | 0.6515 | 185.71 | 35.38 | 48.43 | 574.23 |
| Last | 0.6588 | 185.94 | 35.85 | 48.45 | 576.30 |
| Change | -0.0536 | -2.67 | -0.14 | -1.96 | -26.10 |
| % Change | -7.52% | -1.42% | -0.39% | -3.89% | -4.33% |
| Volume | 2,622,600 | 2,173,100 | 4,828,500 | 134,300 | 99,800 |
| 20-Day Average Volume | 4,858,085 | 2,608,865 | 4,130,585 | 205,105 | 69,785 |
| Previous Close | 0.7124 | 188.61 | 35.99 | 50.41 | 602.40 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.6773 | 187.65 | 36.59 | 48.14 | 590.00 |
| 20-Day Raw Stochastic | 39.43% | 41.47% | 17.01% | 57.20% | 6.74% |
| 20-Day Relative Strength | 46.22% | 57.39% | 33.80% | 48.45% | 51.87% |
| Weighted Alpha | -59.43 | +122.60 | -13.43 | +0.05 | +20.36 |
| Today's Opinion | 100% Sell | 80% Buy | 56% Sell | 80% Sell | 48% Buy |
| Previous Opinion | 88% Sell | 96% Buy | 56% Sell | 64% Sell | 72% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.21% since 04/23/24 | -1.23% since 04/23/24 | -0.50% since 04/23/24 | +1.00% since 04/23/24 | -1.96% since 04/23/24 |
| Low | 0.5683 on 04/25/24 | 183.65 on 04/24/24 | 35.38 on 04/30/24 | 47.56 on 04/24/24 | 574.23 on 04/30/24 |
| High | 0.7200 on 04/29/24 | 194.37 on 04/24/24 | 36.32 on 04/29/24 | 50.55 on 04/29/24 | 607.89 on 04/29/24 |
| 1-Month | |||||
| %Chg | -14.30% since 03/28/24 | +0.59% since 03/28/24 | -10.82% since 03/28/24 | -1.90% since 03/28/24 | -0.38% since 03/28/24 |
| Low | 0.5683 on 04/25/24 | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 566.44 on 04/02/24 |
| High | 0.7978 on 04/04/24 | 197.64 on 04/08/24 | 40.52 on 04/02/24 | 50.65 on 04/04/24 | 633.07 on 04/12/24 |
| 3-Month | |||||
| %Chg | -31.59% since 01/30/24 | +52.56% since 01/30/24 | -10.02% since 01/30/24 | -11.88% since 01/30/24 | +14.96% since 01/30/24 |
| Low | 0.5683 on 04/25/24 | 121.36 on 01/31/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 1.0100 on 02/15/24 | 198.83 on 03/26/24 | 41.03 on 03/13/24 | 54.74 on 01/31/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | -38.43% since 10/30/23 | +64.51% since 10/30/23 | +4.64% since 10/30/23 | -11.72% since 10/30/23 | -5.85% since 10/30/23 |
| Low | 0.5683 on 04/25/24 | 109.44 on 01/17/24 | 34.08 on 10/31/23 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 1.3800 on 12/14/23 | 198.83 on 03/26/24 | 41.03 on 03/13/24 | 62.34 on 11/30/23 | 633.07 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 172,243 | 59,434,968 | 35,990,004 | 24,400,504 | 13,858,206 |
| Shares Outstanding, K | 241,778 | 315,121 | 1,000,000 | 484,041 | 23,005 |
| Annual Sales | 17,200,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | -66,210,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 4,370,000 | 5,796,000,000 | 3,115,090,000 | 2,686,000,000 | 166,660,000 |
| Last Quarter Net Income | -18,480,000 | -37,000,000 | 1,103,670,000 | 906,000,000 | 113,110,000 |
| 60-Month Beta | 2.86 | 0.70 | 0.75 | 0.68 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/07/24 | -0.11 on 02/27/24 | 0.99 on 02/16/24 | 0.96 on 02/22/24 | 4.91 on 02/21/24 |
| Latest Earnings Date | 05/02/24 | 05/09/24 | 05/03/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.352 on 03/07/24 | 0.708 on 03/27/24 | 1.035 on 02/06/24 | 1.167 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/27/24 | 02/06/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.67 | 10.81 | 12.80 | 33.87 |