Guess Inc (GES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GES | LULU | RL | CROX | PVH |
| Company | Guess Inc | Lululemon Athletica | Ralph Lauren Corp | Crocs Inc | Phillips-Van Heusen Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 26.42 | 356.34 | 165.29 | 126.34 | 111.41 |
| High | 26.60 | 357.29 | 165.71 | 126.73 | 111.51 |
| Low | 26.10 | 348.51 | 162.47 | 123.62 | 109.51 |
| Last | 26.27 | 350.80 | 164.92 | 126.70 | 110.56 |
| Change | +0.30 | -3.60 | +1.30 | +3.15 | +0.86 |
| % Change | +1.16% | -1.02% | +0.79% | +2.55% | +0.78% |
| Volume | 671,900 | 1,818,600 | 748,800 | 801,300 | 726,300 |
| 20-Day Average Volume | 1,472,245 | 1,878,840 | 980,675 | 970,530 | 1,027,885 |
| Previous Close | 25.97 | 354.40 | 163.62 | 123.55 | 109.70 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.01 | 353.83 | 164.55 | 125.60 | 109.19 |
| 20-Day Raw Stochastic | 27.62% | 53.48% | 45.55% | 47.23% | 54.96% |
| 20-Day Relative Strength | 46.95% | 34.73% | 45.10% | 50.79% | 42.81% |
| Weighted Alpha | +37.04 | -16.86 | +45.41 | +20.71 | +35.14 |
| Today's Opinion | 40% Buy | 88% Sell | 56% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 72% Sell | 40% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 04/25/24 | -2.56% since 04/25/24 | -1.20% since 04/25/24 | +2.58% since 04/25/24 | -0.21% since 04/25/24 |
| Low | 25.68 on 04/26/24 | 348.51 on 05/02/24 | 161.81 on 05/01/24 | 121.50 on 05/01/24 | 107.57 on 05/01/24 |
| High | 27.22 on 04/30/24 | 367.59 on 04/26/24 | 168.64 on 04/29/24 | 128.87 on 04/29/24 | 112.91 on 04/29/24 |
| 1-Month | |||||
| %Chg | -15.67% since 04/02/24 | -7.21% since 04/02/24 | -6.40% since 04/02/24 | -10.56% since 04/02/24 | +1.73% since 04/02/24 |
| Low | 24.45 on 04/16/24 | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 118.60 on 04/17/24 | 104.72 on 04/03/24 |
| High | 32.08 on 04/04/24 | 379.90 on 04/03/24 | 176.27 on 04/03/24 | 142.22 on 04/03/24 | 114.76 on 04/24/24 |
| 3-Month | |||||
| %Chg | +14.92% since 02/02/24 | -24.13% since 02/02/24 | +11.61% since 02/02/24 | +29.05% since 02/02/24 | -8.91% since 02/02/24 |
| Low | 22.34 on 02/07/24 | 330.61 on 04/16/24 | 144.85 on 02/05/24 | 94.50 on 02/06/24 | 104.72 on 04/03/24 |
| High | 33.50 on 04/01/24 | 480.94 on 03/21/24 | 192.03 on 03/21/24 | 146.79 on 04/01/24 | 141.15 on 04/01/24 |
| 6-Month | |||||
| %Chg | +17.12% since 11/02/23 | -13.06% since 11/02/23 | +46.57% since 11/02/23 | +53.04% since 11/02/23 | +48.12% since 11/02/23 |
| Low | 20.43 on 11/22/23 | 330.61 on 04/16/24 | 111.94 on 11/07/23 | 77.16 on 11/13/23 | 74.81 on 11/10/23 |
| High | 33.50 on 04/01/24 | 516.39 on 12/29/23 | 192.03 on 03/21/24 | 146.79 on 04/01/24 | 141.15 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,381,085 | 44,657,236 | 10,459,571 | 7,499,731 | 6,328,483 |
| Shares Outstanding, K | 53,180 | 126,008 | 63,926 | 60,702 | 57,689 |
| Annual Sales | 2,776,530,000 | 9,619,280,000 | 6,443,600,000 | 3,962,350,000 | 9,217,700,000 |
| Annual Net Income | 198,200,000 | 1,550,190,000 | 522,700,000 | 792,570,000 | 663,600,000 |
| Last Quarter Sales | 891,050,000 | 3,205,100,000 | 1,934,000,000 | 960,100,000 | 2,489,900,000 |
| Last Quarter Net Income | 115,270,000 | 669,470,000 | 276,600,000 | 253,590,000 | 271,800,000 |
| 60-Month Beta | 1.98 | 1.30 | 1.55 | 2.03 | 2.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 03/20/24 | 5.29 on 03/21/24 | 4.17 on 02/08/24 | 2.58 on 02/15/24 | 3.72 on 04/01/24 |
| Latest Earnings Date | 05/22/24 | 06/06/24 | 05/23/24 | 05/07/24 | 05/29/24 |
| Most Recent Dividend | 2.550 on 04/16/24 | N/A | 0.750 on 03/27/24 | N/A | 0.038 on 03/05/24 |
| Next Ex-Dividends Date | 04/16/24 | N/A | 03/27/24 | N/A | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.50 | 28.22 | 17.21 | 10.34 | 10.13 |