Geospace Technologie (GEOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEOS | KEYS | CAMT | AEHR | INTT |
| Company | Geospace Technologie | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Intest Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 13.87 | 150.98 | 84.53 | 11.65 | 10.80 |
| High | 14.15 | 151.77 | 86.25 | 11.81 | 11.13 |
| Low | 13.49 | 150.03 | 83.40 | 11.41 | 9.71 |
| Last | 13.57 | 150.10 | 84.42 | 11.48 | 10.79 |
| Change | -0.32 | -0.50 | -0.05 | -0.17 | -0.90 |
| % Change | -2.30% | -0.33% | -0.06% | -1.46% | -7.70% |
| Volume | 74,700 | 743,800 | 601,900 | 1,124,900 | 358,200 |
| 20-Day Average Volume | 54,175 | 1,104,135 | 328,265 | 918,735 | 119,880 |
| Previous Close | 13.89 | 150.60 | 84.47 | 11.65 | 11.69 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.68 | 149.66 | 80.08 | 11.40 | 11.38 |
| 20-Day Raw Stochastic | 75.42% | 37.19% | 86.71% | 50.59% | 35.06% |
| 20-Day Relative Strength | 55.76% | 48.67% | 56.02% | 41.27% | 43.23% |
| Weighted Alpha | +59.72 | +3.55 | +170.56 | -69.87 | -48.45 |
| Today's Opinion | 40% Buy | 8% Buy | 80% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 32% Buy | 8% Buy | 80% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 64% Buy | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.69% since 04/30/24 | +1.46% since 04/30/24 | +4.26% since 04/30/24 | -4.17% since 04/30/24 | -4.26% since 04/30/24 |
| Low | 11.81 on 05/01/24 | 144.05 on 05/02/24 | 78.15 on 05/01/24 | 11.41 on 05/07/24 | 9.71 on 05/07/24 |
| High | 14.15 on 05/07/24 | 151.77 on 05/07/24 | 86.25 on 05/07/24 | 12.29 on 05/03/24 | 11.77 on 05/06/24 |
| 1-Month | |||||
| %Chg | -3.00% since 04/05/24 | -4.53% since 04/05/24 | +7.69% since 04/05/24 | +1.23% since 04/05/24 | -18.57% since 04/05/24 |
| Low | 11.79 on 04/23/24 | 144.05 on 05/02/24 | 72.48 on 04/19/24 | 10.19 on 04/22/24 | 9.71 on 05/07/24 |
| High | 14.36 on 04/08/24 | 160.32 on 04/11/24 | 86.25 on 05/07/24 | 12.74 on 04/10/24 | 13.49 on 04/08/24 |
| 3-Month | |||||
| %Chg | -13.46% since 02/07/24 | -5.08% since 02/07/24 | +8.27% since 02/07/24 | -25.26% since 02/07/24 | -3.75% since 02/07/24 |
| Low | 11.40 on 02/09/24 | 138.18 on 02/21/24 | 71.56 on 03/11/24 | 10.19 on 04/22/24 | 9.71 on 05/07/24 |
| High | 17.09 on 02/08/24 | 162.51 on 02/09/24 | 90.54 on 03/26/24 | 19.06 on 02/15/24 | 14.35 on 04/01/24 |
| 6-Month | |||||
| %Chg | +24.72% since 11/07/23 | +20.06% since 11/07/23 | +50.67% since 11/07/23 | -52.07% since 11/07/23 | -10.08% since 11/07/23 |
| Low | 10.35 on 12/11/23 | 120.92 on 11/10/23 | 56.17 on 11/08/23 | 10.19 on 04/22/24 | 9.71 on 05/07/24 |
| High | 17.09 on 02/08/24 | 162.51 on 02/09/24 | 90.54 on 03/26/24 | 30.50 on 12/14/23 | 14.35 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 184,973 | 26,288,132 | 3,792,872 | 336,860 | 145,985 |
| Shares Outstanding, K | 13,317 | 174,556 | 44,902 | 28,915 | 12,488 |
| Annual Sales | 124,510,000 | 5,464,000,000 | 315,380,000 | 64,960,000 | 123,300,000 |
| Annual Net Income | 12,210,000 | 1,057,000,000 | 78,630,000 | 14,560,000 | 9,340,000 |
| Last Quarter Sales | 50,030,000 | 1,259,000,000 | 88,690,000 | 7,560,000 | 26,160,000 |
| Last Quarter Net Income | 12,680,000 | 172,000,000 | 20,790,000 | -1,470,000 | 770,000 |
| 60-Month Beta | 0.80 | 1.06 | 1.40 | 1.97 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 02/07/24 | 1.63 on 02/20/24 | 0.57 on 02/20/24 | -0.03 on 04/09/24 | 0.16 on 03/27/24 |
| Latest Earnings Date | 05/09/24 | 05/20/24 | 05/09/24 | 04/09/24 | 05/06/24 |
| Most Recent Dividend | N/A | N/A | 1.330 on 04/03/24 | N/A | 0.080 on 12/06/12 |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.77 | 20.75 | 48.70 | 22.38 | 11.23 |