Geopetro Resources CO (GEOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEOR | XOM | CVX | SHEL | BP |
| Company | Geopetro Resources CO | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0030 | 117.28 | 162.31 | 73.44 | 38.14 |
| High | 0.0030 | 117.58 | 163.15 | 73.56 | 38.28 |
| Low | 0.0030 | 115.93 | 162.02 | 72.85 | 37.51 |
| Last | 0.0030 | 116.32 | 162.71 | 73.03 | 37.58 |
| Change | unch | -0.43 | +0.41 | +0.25 | -1.46 |
| % Change | unch | -0.37% | +0.25% | +0.34% | -3.74% |
| Volume | 40,000 | 13,127,113 | 3,872,736 | 2,569,811 | 12,436,923 |
| 20-Day Average Volume | 96,500 | 19,449,266 | 7,640,375 | 4,526,530 | 11,875,268 |
| Previous Close | 0.0030 | 116.75 | 162.30 | 72.78 | 39.04 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0122 | 119.07 | 161.20 | 72.29 | 38.90 |
| 20-Day Raw Stochastic | 0.00% | 27.13% | 61.33% | 74.55% | 1.73% |
| 20-Day Relative Strength | 36.10% | 51.59% | 56.89% | 65.41% | 44.86% |
| Weighted Alpha | -75.79 | +13.13 | +6.03 | +24.11 | +4.98 |
| Today's Opinion | 40% Sell | 64% Buy | 88% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 40% Sell | 64% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 72% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.30% since 08/24/21 | -1.29% since 04/30/24 | +0.82% since 04/30/24 | +1.99% since 04/30/24 | -3.12% since 04/30/24 |
| Low | 0.0030 on 09/27/21 | 114.13 on 05/03/24 | 157.04 on 05/03/24 | 70.58 on 05/01/24 | 37.51 on 05/07/24 |
| High | 0.0115 on 08/25/21 | 118.47 on 05/01/24 | 164.02 on 05/06/24 | 73.53 on 05/07/24 | 39.48 on 05/06/24 |
| 1-Month | |||||
| %Chg | -73.91% since 08/25/21 | -3.81% since 04/05/24 | +0.61% since 04/05/24 | +2.52% since 04/05/24 | -2.85% since 04/05/24 |
| Low | 0.0030 on 09/27/21 | 114.13 on 05/03/24 | 155.42 on 04/16/24 | 70.58 on 05/01/24 | 37.51 on 05/07/24 |
| High | 0.0030 on 09/27/21 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
| 3-Month | |||||
| %Chg | -83.78% since 06/25/21 | +14.20% since 02/07/24 | +6.88% since 02/07/24 | +14.99% since 02/07/24 | +3.84% since 02/07/24 |
| Low | 0.0030 on 09/27/21 | 100.42 on 02/14/24 | 147.67 on 03/04/24 | 62.03 on 02/15/24 | 34.84 on 02/15/24 |
| High | 0.0280 on 07/06/21 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
| 6-Month | |||||
| %Chg | -40.00% since 03/23/21 | +12.02% since 11/07/23 | +12.59% since 11/07/23 | +11.60% since 11/07/23 | +5.89% since 11/07/23 |
| Low | 0.0030 on 09/27/21 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 60.34 on 01/17/24 | 33.52 on 01/17/24 |
| High | 0.0500 on 03/31/21 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 276 | 460,346,080 | 299,769,568 | 234,177,424 | 109,944,128 |
| Shares Outstanding, K | 92,120 | 3,943,007 | 1,847,009 | 3,217,607 | 2,816,192 |
| Annual Sales | 0 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
| Annual Net Income | -2,930,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
| Last Quarter Sales | N/A | 83,083,000,000 | 48,716,000,000 | 74,703,000,000 | 52,586,000,000 |
| Last Quarter Net Income | N/A | 8,220,000,000 | 5,501,000,000 | 7,357,000,000 | 371,000,000 |
| 60-Month Beta | 2.22 | 0.96 | 1.11 | 0.59 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.38 on 05/02/24 | 1.07 on 02/06/24 |
| Latest Earnings Date | 06/26/14 | 04/26/24 | 04/26/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.688 on 02/15/24 | 0.431 on 02/15/24 |
| Next Ex-Dividends Date | N/A | 05/14/24 | 05/16/24 | 05/16/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.26 | 12.81 | 9.09 | 8.11 |