Genius Sports Ltd (GENI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GENI | ABNB | RELX | TME | YELP |
Company | Genius Sports Ltd | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 5.22 | 147.05 | 42.93 | 13.78 | 36.67 |
High | 5.26 | 149.24 | 43.08 | 14.89 | 38.43 |
Low | 5.05 | 145.70 | 42.77 | 13.69 | 36.50 |
Last | 5.14 | 149.13 | 42.81 | 14.80 | 37.97 |
Change | -0.05 | +2.81 | -0.65 | +1.46 | +1.18 |
% Change | -0.96% | +1.92% | -1.50% | +10.94% | +3.21% |
Volume | 2,017,600 | 5,647,500 | 832,300 | 20,684,199 | 1,114,400 |
20-Day Average Volume | 1,867,655 | 4,373,070 | 902,045 | 7,917,170 | 724,755 |
Previous Close | 5.19 | 146.32 | 43.46 | 13.34 | 36.79 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.22 | 157.75 | 41.93 | 12.69 | 39.77 |
20-Day Raw Stochastic | 24.73% | 20.35% | 79.07% | 97.72% | 30.63% |
20-Day Relative Strength | 41.44% | 41.38% | 54.32% | 74.70% | 42.44% |
Weighted Alpha | -11.16 | +30.72 | +35.51 | +124.51 | +4.16 |
Today's Opinion | 88% Sell | 24% Buy | 80% Buy | 100% Buy | 88% Sell |
Previous Opinion | 88% Sell | 24% Buy | 72% Buy | 100% Buy | 88% Sell |
Last Month's Opinion | 40% Sell | 80% Buy | 40% Buy | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.69% since 05/06/24 | -7.94% since 05/06/24 | +0.94% since 05/06/24 | +9.06% since 05/06/24 | -6.20% since 05/06/24 |
Low | 5.05 on 05/13/24 | 144.63 on 05/10/24 | 42.70 on 05/07/24 | 12.96 on 05/08/24 | 36.50 on 05/13/24 |
High | 5.84 on 05/08/24 | 162.88 on 05/07/24 | 43.49 on 05/10/24 | 14.89 on 05/13/24 | 41.22 on 05/07/24 |
1-Month | |||||
%Chg | -3.75% since 04/12/24 | -6.43% since 04/12/24 | +2.49% since 04/12/24 | +30.17% since 04/12/24 | -6.50% since 04/12/24 |
Low | 4.91 on 05/01/24 | 144.63 on 05/10/24 | 40.25 on 04/25/24 | 10.94 on 04/16/24 | 36.50 on 05/13/24 |
High | 5.84 on 05/08/24 | 166.74 on 04/24/24 | 43.49 on 05/10/24 | 14.89 on 05/13/24 | 41.30 on 04/29/24 |
3-Month | |||||
%Chg | -31.47% since 02/13/24 | -1.12% since 02/13/24 | +4.34% since 02/13/24 | +53.69% since 02/13/24 | -12.29% since 02/13/24 |
Low | 4.91 on 05/01/24 | 142.57 on 02/14/24 | 40.25 on 04/25/24 | 9.15 on 03/05/24 | 35.56 on 02/22/24 |
High | 7.72 on 02/15/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 14.89 on 05/13/24 | 45.05 on 02/15/24 |
6-Month | |||||
%Chg | unch since 11/13/23 | +25.16% since 11/13/23 | +17.74% since 11/13/23 | +99.19% since 11/13/23 | -12.89% since 11/13/23 |
Low | 4.90 on 11/14/23 | 121.51 on 11/14/23 | 36.04 on 11/14/23 | 6.76 on 11/14/23 | 35.56 on 02/22/24 |
High | 7.77 on 02/12/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 14.89 on 05/13/24 | 48.99 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,194,336 | 96,496,808 | 80,319,992 | 25,397,940 | 2,592,629 |
Shares Outstanding, K | 232,361 | 647,065 | 1,876,197 | 1,716,077 | 68,281 |
Annual Sales | 412,980,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
Annual Net Income | -85,530,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
Last Quarter Sales | 119,720,000 | 2,142,000,000 | N/A | 996,360,000 | 332,750,000 |
Last Quarter Net Income | -25,540,000 | 264,000,000 | N/A | 189,200,000 | 14,150,000 |
60-Month Beta | 1.98 | 1.24 | 0.83 | 0.77 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 05/08/24 | 0.41 on 05/08/24 | N/A | 1.09 on 05/13/24 | 0.20 on 05/09/24 |
Latest Earnings Date | 05/08/24 | 05/08/24 | 02/15/24 | 05/13/24 | 05/09/24 |
Most Recent Dividend | N/A | N/A | 0.526 on 05/02/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.23 | 0.00 | 27.79 | 23.43 |