Gemphire Therapeutics Inc (GEMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GEMP | AMGN | VRTX | REGN | BMY |
Company | Gemphire Therapeutics Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 7.69 | 276.11 | 396.20 | 892.11 | 44.40 |
High | 8.50 | 276.12 | 396.69 | 896.85 | 44.76 |
Low | 7.26 | 272.35 | 391.70 | 885.01 | 43.93 |
Last | 7.50 | 273.94 | 392.81 | 890.66 | 43.94 |
Change | -0.03 | -2.44 | -3.39 | -1.82 | -0.70 |
% Change | -0.37% | -0.88% | -0.86% | -0.20% | -1.57% |
Volume | 7,640 | 2,476,200 | 1,727,800 | 636,600 | 17,714,671 |
20-Day Average Volume | 125,430 | 2,210,245 | 973,115 | 467,490 | 13,924,730 |
Previous Close | 7.53 | 276.38 | 396.20 | 892.48 | 44.64 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.31 | 269.54 | 399.24 | 911.50 | 48.61 |
20-Day Raw Stochastic | 41.64% | 81.95% | 7.52% | 17.75% | 0.11% |
20-Day Relative Strength | 43.77% | 49.60% | 39.26% | 36.96% | 27.04% |
Weighted Alpha | -67.70 | +12.61 | +11.10 | +14.87 | -36.77 |
Today's Opinion | 100% Sell | 40% Sell | 24% Sell | 8% Buy | 88% Sell |
Previous Opinion | 100% Sell | 24% Sell | 8% Sell | 8% Buy | 88% Sell |
Last Month's Opinion | 96% Sell | 24% Buy | 56% Buy | 96% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 12/20/19 | +0.15% since 04/23/24 | -2.99% since 04/23/24 | -1.84% since 04/23/24 | -10.31% since 04/23/24 |
Low | 0.28 on 12/27/19 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 43.93 on 04/30/24 |
High | 0.34 on 12/30/19 | 276.86 on 04/29/24 | 406.83 on 04/24/24 | 915.70 on 04/24/24 | 49.04 on 04/24/24 |
1-Month | |||||
%Chg | -16.43% since 11/29/19 | -3.65% since 03/28/24 | -6.03% since 03/28/24 | -7.46% since 03/28/24 | -18.97% since 03/28/24 |
Low | 0.24 on 12/06/19 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.93 on 04/30/24 |
High | 0.39 on 12/03/19 | 283.91 on 04/02/24 | 421.45 on 04/01/24 | 970.20 on 04/01/24 | 54.23 on 04/01/24 |
3-Month | |||||
%Chg | -21.42% since 09/30/19 | -12.93% since 01/30/24 | -11.94% since 01/30/24 | -7.20% since 01/30/24 | -11.03% since 01/30/24 |
Low | 0.24 on 12/06/19 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.93 on 04/30/24 |
High | 0.44 on 10/22/19 | 329.72 on 02/05/24 | 444.07 on 01/31/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | -62.96% since 06/28/19 | +4.08% since 10/30/23 | +9.89% since 10/30/23 | +14.53% since 10/30/23 | -14.26% since 10/30/23 |
Low | 0.24 on 12/06/19 | 249.70 on 10/31/23 | 341.90 on 11/16/23 | 772.84 on 10/31/23 | 43.93 on 04/30/24 |
High | 1.11 on 07/25/19 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,462 | 148,243,600 | 102,401,456 | 97,960,392 | 90,489,744 |
Shares Outstanding, K | 14,872 | 536,376 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -23,640,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 0 | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,865,000,000 |
Last Quarter Net Income | -3,430,000 | 767,000,000 | 968,800,000 | 1,159,600,000 | -11,911,000,000 |
60-Month Beta | 2.83 | 0.58 | 0.35 | 0.11 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.71 on 02/06/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 01/02/20 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.48 | 29.57 | 23.50 | 42.71 |