Genesis Energy LP (GEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEL | TRGP | WES | SUN | GLP |
| Company | Genesis Energy LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Global Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.81 | 115.45 | 38.40 | 51.06 | 43.31 |
| High | 12.96 | 116.26 | 38.58 | 51.22 | 45.44 |
| Low | 12.50 | 113.75 | 37.27 | 49.82 | 43.31 |
| Last | 12.55 | 113.85 | 37.37 | 49.87 | 44.45 |
| Change | -0.26 | -1.07 | -0.40 | -1.19 | +0.88 |
| % Change | -2.03% | -0.93% | -1.06% | -2.33% | +2.02% |
| Volume | 388,800 | 1,136,500 | 1,074,900 | 673,800 | 56,800 |
| 20-Day Average Volume | 435,155 | 1,397,615 | 1,340,465 | 856,850 | 101,455 |
| Previous Close | 12.81 | 114.92 | 37.77 | 51.06 | 43.57 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.76 | 114.60 | 36.56 | 54.53 | 45.43 |
| 20-Day Raw Stochastic | 52.20% | 39.21% | 70.04% | 0.66% | 48.37% |
| 20-Day Relative Strength | 51.87% | 52.22% | 58.76% | 32.38% | 47.12% |
| Weighted Alpha | +26.86 | +63.81 | +50.08 | +5.86 | +45.80 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 56% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Sell | 16% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 96% Buy | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 05/16/24 | -1.96% since 05/16/24 | -0.35% since 05/16/24 | -6.35% since 05/16/24 | +2.51% since 05/16/24 |
| Low | 12.50 on 05/23/24 | 113.75 on 05/23/24 | 37.15 on 05/17/24 | 49.82 on 05/23/24 | 42.72 on 05/17/24 |
| High | 13.42 on 05/21/24 | 119.68 on 05/21/24 | 38.79 on 05/22/24 | 54.20 on 05/20/24 | 46.01 on 05/21/24 |
| 1-Month | |||||
| %Chg | +1.95% since 04/23/24 | -1.86% since 04/23/24 | +4.97% since 04/23/24 | -11.95% since 04/23/24 | -5.32% since 04/23/24 |
| Low | 11.60 on 05/02/24 | 110.09 on 05/03/24 | 34.05 on 04/30/24 | 49.82 on 05/23/24 | 40.59 on 05/14/24 |
| High | 13.42 on 05/21/24 | 119.68 on 05/21/24 | 38.79 on 05/22/24 | 57.45 on 05/09/24 | 48.57 on 05/07/24 |
| 3-Month | |||||
| %Chg | +8.75% since 02/23/24 | +17.33% since 02/23/24 | +10.63% since 02/23/24 | -18.34% since 02/23/24 | -5.49% since 02/23/24 |
| Low | 10.14 on 03/15/24 | 95.88 on 02/26/24 | 33.15 on 02/28/24 | 49.82 on 05/23/24 | 40.59 on 05/14/24 |
| High | 13.42 on 05/21/24 | 119.68 on 05/21/24 | 38.79 on 05/22/24 | 64.89 on 03/06/24 | 49.50 on 03/21/24 |
| 6-Month | |||||
| %Chg | +8.38% since 11/22/23 | +30.53% since 11/22/23 | +31.40% since 11/22/23 | -6.17% since 11/22/23 | +30.97% since 11/22/23 |
| Low | 10.01 on 02/15/24 | 81.03 on 01/18/24 | 26.81 on 12/13/23 | 49.82 on 05/23/24 | 33.50 on 11/27/23 |
| High | 13.42 on 05/21/24 | 119.68 on 05/21/24 | 38.79 on 05/22/24 | 64.89 on 03/06/24 | 49.50 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,536,923 | 25,242,480 | 14,218,688 | 5,028,841 | 1,504,899 |
| Shares Outstanding, K | 122,464 | 221,717 | 380,484 | 100,839 | 33,856 |
| Annual Sales | 3,177,000,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 16,492,170,000 |
| Annual Net Income | 117,720,000 | 828,200,000 | 1,022,220,000 | 394,000,000 | 142,600,000 |
| Last Quarter Sales | 770,110,000 | 4,562,400,000 | 887,730,000 | 5,499,000,000 | 4,145,390,000 |
| Last Quarter Net Income | 11,350,000 | 275,200,000 | 572,830,000 | 230,000,000 | -8,740,000 |
| 60-Month Beta | 2.01 | 2.19 | 2.82 | 1.29 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/02/24 | 1.22 on 05/02/24 | 1.47 on 05/08/24 | 1.06 on 05/08/24 | -0.37 on 05/08/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/08/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.150 on 04/29/24 | 0.750 on 04/29/24 | 0.875 on 04/30/24 | 0.876 on 05/10/24 | 0.710 on 05/08/24 |
| Next Ex-Dividends Date | 04/29/24 | 04/29/24 | 04/30/24 | 05/10/24 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.68 | 23.65 | 10.64 | 15.52 | 16.20 |