GE Healthcare Technologies Inc (GEHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEHC | INSP | TXG | IRTC | AZTA |
| Company | GE Healthcare Technologies Inc | Inspire Medical Systems Inc | 10X Genomics Inc | Irhythm Technologies Inc | Azenta Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 76.26 | 165.43 | 20.12 | 93.91 | 53.65 |
| High | 77.86 | 168.40 | 20.60 | 96.11 | 54.68 |
| Low | 75.96 | 162.43 | 19.36 | 92.87 | 53.46 |
| Last | 77.55 | 163.67 | 19.98 | 95.75 | 54.29 |
| Change | +1.06 | -3.05 | -0.27 | +1.42 | +0.38 |
| % Change | +1.39% | -1.83% | -1.33% | +1.51% | +0.70% |
| Volume | 2,152,142 | 423,938 | 976,014 | 205,912 | 456,410 |
| 20-Day Average Volume | 2,455,732 | 470,092 | 1,284,086 | 370,666 | 489,115 |
| Previous Close | 76.49 | 166.72 | 20.25 | 94.33 | 53.91 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.99 | 158.42 | 22.17 | 90.95 | 52.44 |
| 20-Day Raw Stochastic | 37.25% | 71.09% | 10.31% | 83.65% | 65.74% |
| 20-Day Relative Strength | 43.72% | 43.35% | 29.01% | 48.43% | 53.06% |
| Weighted Alpha | -1.90 | -24.76 | -68.69 | -5.63 | +14.69 |
| Today's Opinion | 24% Sell | 40% Sell | 100% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 40% Sell | 40% Sell | 100% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 8% Buy | 8% Buy | 100% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 06/10/24 | +1.68% since 06/10/24 | -9.92% since 06/10/24 | +0.65% since 06/10/24 | -1.18% since 06/10/24 |
| Low | 74.51 on 06/11/24 | 158.92 on 06/11/24 | 19.34 on 06/14/24 | 90.55 on 06/13/24 | 52.52 on 06/14/24 |
| High | 77.86 on 06/17/24 | 171.20 on 06/13/24 | 22.74 on 06/12/24 | 97.04 on 06/12/24 | 56.64 on 06/12/24 |
| 1-Month | |||||
| %Chg | -5.27% since 05/17/24 | +5.44% since 05/17/24 | -20.11% since 05/17/24 | +0.97% since 05/17/24 | +6.72% since 05/17/24 |
| Low | 74.51 on 06/11/24 | 145.15 on 06/04/24 | 19.34 on 06/14/24 | 82.60 on 06/04/24 | 49.78 on 05/24/24 |
| High | 82.67 on 05/20/24 | 171.20 on 06/13/24 | 25.55 on 05/20/24 | 98.32 on 06/06/24 | 56.64 on 06/12/24 |
| 3-Month | |||||
| %Chg | -13.26% since 03/15/24 | -15.09% since 03/15/24 | -45.00% since 03/15/24 | -6.21% since 03/15/24 | -8.77% since 03/15/24 |
| Low | 74.51 on 06/11/24 | 145.15 on 06/04/24 | 19.34 on 06/14/24 | 82.60 on 06/04/24 | 47.95 on 05/09/24 |
| High | 92.18 on 03/21/24 | 257.40 on 05/03/24 | 39.30 on 03/21/24 | 118.43 on 04/24/24 | 61.17 on 03/28/24 |
| 6-Month | |||||
| %Chg | +3.39% since 12/15/23 | -12.94% since 12/15/23 | -62.63% since 12/15/23 | -5.21% since 12/15/23 | -12.44% since 12/15/23 |
| Low | 71.31 on 01/24/24 | 145.15 on 06/04/24 | 19.34 on 06/14/24 | 82.60 on 06/04/24 | 47.95 on 05/09/24 |
| High | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 57.90 on 12/20/23 | 124.11 on 02/29/24 | 69.16 on 01/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,915,008 | 4,953,418 | 2,413,132 | 2,934,134 | 2,905,749 |
| Shares Outstanding, K | 456,465 | 29,711 | 119,167 | 31,105 | 53,900 |
| Annual Sales | 19,552,000,000 | 624,800,000 | 618,730,000 | 492,680,000 | 665,070,000 |
| Annual Net Income | 1,568,000,000 | -21,150,000 | -255,100,000 | -123,410,000 | -14,260,000 |
| Last Quarter Sales | 4,650,000,000 | 164,010,000 | 141,010,000 | 131,930,000 | 159,130,000 |
| Last Quarter Net Income | 373,000,000 | -10,010,000 | -59,950,000 | -45,670,000 | -136,880,000 |
| 60-Month Beta | 1.22 | 1.33 | 1.87 | 1.25 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 04/30/24 | -0.34 on 05/07/24 | -0.50 on 04/30/24 | -1.47 on 05/02/24 | 0.05 on 05/08/24 |
| Latest Earnings Date | 07/23/24 | 08/06/24 | 08/01/24 | 08/01/24 | 05/08/24 |
| Most Recent Dividend | 0.030 on 04/18/24 | N/A | N/A | N/A | 0.100 on 12/02/21 |
| Next Ex-Dividends Date | 04/18/24 | N/A | N/A | N/A | 12/02/21 |
| Ratios | |||||
| Price/Earnings ttm | 19.17 | 0.00 | 0.00 | 0.00 | 163.36 |