Ge Healthcare Technologies Inc (GEHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEHC | INSP | IRTC | AXNX | TXG |
| Company | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Irhythm Technologies Inc | Axonics Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 83.89 | 168.35 | 100.26 | 67.50 | 26.23 |
| High | 84.00 | 169.98 | 101.54 | 67.65 | 27.99 |
| Low | 80.83 | 159.28 | 97.77 | 67.20 | 26.22 |
| Last | 80.87 | 160.04 | 98.88 | 67.48 | 26.52 |
| Change | -2.53 | -7.79 | -0.13 | +0.05 | +0.53 |
| % Change | -3.03% | -4.64% | -0.13% | +0.07% | +2.04% |
| Volume | 1,127,370 | 626,819 | 149,379 | 216,807 | 1,203,536 |
| 20-Day Average Volume | 2,985,941 | 818,579 | 384,578 | 489,110 | 2,154,449 |
| Previous Close | 83.40 | 167.83 | 99.01 | 67.43 | 25.99 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.02 | 224.52 | 108.41 | 67.05 | 27.52 |
| 20-Day Raw Stochastic | 38.47% | 3.89% | 11.19% | 63.52% | 26.71% |
| 20-Day Relative Strength | 44.33% | 33.47% | 38.54% | 49.70% | 35.38% |
| Weighted Alpha | +4.62 | -27.86 | -18.62 | +32.12 | -57.27 |
| Today's Opinion | 8% Buy | 8% Buy | 40% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 8% Buy | 40% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 72% Buy | 72% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 05/06/24 | -35.95% since 05/06/24 | -7.54% since 05/06/24 | -0.38% since 05/06/24 | -2.29% since 05/06/24 |
| Low | 79.67 on 05/07/24 | 156.83 on 05/08/24 | 96.31 on 05/10/24 | 67.08 on 05/08/24 | 25.03 on 05/09/24 |
| High | 84.00 on 05/13/24 | 256.11 on 05/07/24 | 106.98 on 05/07/24 | 67.91 on 05/07/24 | 27.99 on 05/13/24 |
| 1-Month | |||||
| %Chg | -5.98% since 04/12/24 | -30.64% since 04/12/24 | -12.68% since 04/12/24 | -0.40% since 04/12/24 | -22.94% since 04/12/24 |
| Low | 76.08 on 04/30/24 | 156.83 on 05/08/24 | 96.31 on 05/10/24 | 66.32 on 05/01/24 | 24.60 on 05/01/24 |
| High | 89.18 on 04/29/24 | 257.40 on 05/03/24 | 118.43 on 04/24/24 | 67.91 on 05/07/24 | 34.67 on 04/15/24 |
| 3-Month | |||||
| %Chg | -1.45% since 02/13/24 | -14.57% since 02/13/24 | -12.48% since 02/13/24 | -0.77% since 02/13/24 | -43.08% since 02/13/24 |
| Low | 76.08 on 04/30/24 | 156.83 on 05/08/24 | 96.31 on 05/10/24 | 66.32 on 05/01/24 | 24.60 on 05/01/24 |
| High | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 124.11 on 02/29/24 | 69.67 on 04/03/24 | 51.22 on 02/16/24 |
| 6-Month | |||||
| %Chg | +15.87% since 11/13/23 | +28.33% since 11/13/23 | +31.13% since 11/13/23 | +28.10% since 11/13/23 | -26.69% since 11/13/23 |
| Low | 66.39 on 11/30/23 | 128.73 on 11/14/23 | 78.33 on 11/14/23 | 53.99 on 11/14/23 | 24.60 on 05/01/24 |
| High | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 124.11 on 02/29/24 | 69.68 on 01/08/24 | 57.90 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,069,184 | 4,986,397 | 3,079,705 | 3,440,144 | 3,097,150 |
| Shares Outstanding, K | 456,465 | 29,711 | 31,105 | 51,018 | 119,167 |
| Annual Sales | 19,552,000,000 | 624,800,000 | 492,680,000 | 366,380,000 | 618,730,000 |
| Annual Net Income | 1,568,000,000 | -21,150,000 | -123,410,000 | -6,090,000 | -255,100,000 |
| Last Quarter Sales | 4,650,000,000 | 192,510,000 | 131,930,000 | 91,410,000 | 141,010,000 |
| Last Quarter Net Income | 373,000,000 | 14,760,000 | -45,670,000 | -19,110,000 | -59,950,000 |
| 60-Month Beta | 1.26 | 1.35 | 1.31 | 0.60 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 04/30/24 | -0.34 on 05/07/24 | -1.47 on 05/02/24 | -0.38 on 04/30/24 | -0.50 on 04/30/24 |
| Latest Earnings Date | 04/30/24 | 05/07/24 | 05/02/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | 0.030 on 04/18/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/18/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.73 | 0.00 | 0.00 | 0.00 | 0.00 |