GE Healthcare Technologies Inc (GEHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEHC | INSP | AXNX | TXG | IRTC |
| Company | GE Healthcare Technologies Inc | Inspire Medical Systems Inc | Axonics Inc | 10X Genomics Inc | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 88.80 | 199.56 | 70.48 | 16.05 | 88.96 |
| High | 89.11 | 204.39 | 70.50 | 16.14 | 89.88 |
| Low | 85.84 | 196.12 | 70.40 | 15.46 | 84.79 |
| Last | 85.94 | 196.62 | 70.42 | 15.64 | 86.48 |
| Change | -2.39 | -3.85 | -0.03 | -0.53 | -2.28 |
| % Change | -2.71% | -1.92% | -0.04% | -3.28% | -2.57% |
| Volume | 10,190,500 | 443,100 | 233,800 | 1,714,900 | 462,400 |
| 20-Day Average Volume | 2,877,910 | 508,375 | 391,345 | 1,910,780 | 776,165 |
| Previous Close | 88.33 | 200.47 | 70.45 | 16.17 | 88.76 |
| Industry | Medical Products | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.47 | 198.25 | 70.31 | 15.89 | 74.01 |
| 20-Day Raw Stochastic | 14.74% | 36.81% | 58.54% | 26.57% | 85.17% |
| 20-Day Relative Strength | 43.88% | 48.83% | 65.92% | 40.23% | 63.50% |
| Weighted Alpha | +19.03 | +55.29 | +30.96 | -61.70 | +6.92 |
| Today's Opinion | 40% Buy | 32% Buy | 100% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 40% Buy | 48% Buy | 100% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | 64% Buy | 72% Buy | 100% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 11/01/24 | +3.10% since 11/01/24 | +0.07% since 11/01/24 | -4.23% since 11/01/24 | +15.25% since 11/01/24 |
| Low | 85.07 on 11/06/24 | 186.38 on 11/05/24 | 70.28 on 11/05/24 | 15.46 on 11/08/24 | 74.16 on 11/04/24 |
| High | 90.00 on 11/06/24 | 214.17 on 11/06/24 | 70.75 on 11/06/24 | 18.21 on 11/06/24 | 91.80 on 11/06/24 |
| 1-Month | |||||
| %Chg | -5.24% since 10/08/24 | -4.88% since 10/08/24 | +1.09% since 10/08/24 | -22.23% since 10/08/24 | +43.68% since 10/08/24 |
| Low | 84.90 on 10/28/24 | 186.38 on 11/05/24 | 69.56 on 10/09/24 | 14.02 on 10/10/24 | 55.92 on 10/14/24 |
| High | 91.96 on 10/15/24 | 214.20 on 10/14/24 | 70.75 on 11/06/24 | 20.83 on 10/09/24 | 91.80 on 11/06/24 |
| 3-Month | |||||
| %Chg | +4.40% since 08/08/24 | +4.75% since 08/08/24 | +2.74% since 08/08/24 | -20.00% since 08/08/24 | +22.04% since 08/08/24 |
| Low | 81.32 on 08/09/24 | 176.07 on 09/03/24 | 68.31 on 09/18/24 | 14.02 on 10/10/24 | 55.92 on 10/14/24 |
| High | 94.55 on 09/27/24 | 225.00 on 09/09/24 | 70.75 on 11/06/24 | 24.76 on 09/03/24 | 91.80 on 11/06/24 |
| 6-Month | |||||
| %Chg | +5.95% since 05/08/24 | +20.32% since 05/08/24 | +4.60% since 05/08/24 | -38.33% since 05/08/24 | -12.43% since 05/08/24 |
| Low | 74.51 on 06/11/24 | 123.00 on 07/26/24 | 66.59 on 06/03/24 | 14.02 on 10/10/24 | 55.92 on 10/14/24 |
| High | 94.55 on 09/27/24 | 225.00 on 09/09/24 | 70.75 on 11/06/24 | 28.25 on 05/14/24 | 109.50 on 07/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,263,664 | 5,892,110 | 3,599,730 | 1,893,285 | 2,706,651 |
| Shares Outstanding, K | 456,873 | 29,967 | 51,118 | 121,054 | 31,298 |
| Annual Sales | 19,552,000,000 | 624,800,000 | 366,380,000 | 618,730,000 | 492,680,000 |
| Annual Net Income | 1,568,000,000 | -21,150,000 | -6,090,000 | -255,100,000 | -123,410,000 |
| Last Quarter Sales | 4,863,000,000 | 195,890,000 | 114,570,000 | 151,650,000 | 147,540,000 |
| Last Quarter Net Income | 470,000,000 | 9,790,000 | 6,900,000 | -35,750,000 | -46,180,000 |
| 60-Month Beta | 1.24 | 1.36 | 0.82 | 1.87 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 10/30/24 | 0.60 on 11/04/24 | 0.00 on 11/07/24 | -0.30 on 10/29/24 | -1.26 on 10/30/24 |
| Latest Earnings Date | 10/30/24 | 11/04/24 | 11/11/24 | 10/29/24 | 10/30/24 |
| Most Recent Dividend | 0.030 on 10/18/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 10/18/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.93 | 187.36 | 1,761.25 | 0.00 | 0.00 |