Great Elm Group Inc (GEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEG | DHR | HON | MMM | CSL |
| Company | Great Elm Group Inc | Danaher Corp | Honeywell International Inc | 3M Company | Carlisle Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.8000 | 254.30 | 205.00 | 99.93 | 415.39 |
| High | 1.8487 | 259.79 | 205.38 | 101.20 | 420.32 |
| Low | 1.8000 | 252.53 | 202.91 | 99.80 | 412.37 |
| Last | 1.8400 | 259.26 | 203.21 | 100.08 | 418.92 |
| Change | +0.0400 | +7.65 | -0.59 | +0.45 | +4.23 |
| % Change | +2.22% | +3.04% | -0.29% | +0.45% | +1.02% |
| Volume | 128,300 | 3,096,600 | 2,378,500 | 2,973,000 | 319,800 |
| 20-Day Average Volume | 39,385 | 2,657,790 | 2,852,200 | 4,975,095 | 338,225 |
| Previous Close | 1.8000 | 251.61 | 203.80 | 99.63 | 414.69 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8695 | 247.01 | 196.02 | 95.06 | 393.13 |
| 20-Day Raw Stochastic | 30.77% | 98.18% | 79.32% | 85.45% | 97.03% |
| 20-Day Relative Strength | 45.47% | 63.26% | 60.03% | 68.90% | 67.34% |
| Weighted Alpha | -11.89 | +29.40 | +4.68 | +28.48 | +98.95 |
| Today's Opinion | 100% Sell | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 40% Buy | 24% Sell | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 05/07/24 | +4.22% since 05/07/24 | +3.23% since 05/07/24 | +4.75% since 05/07/24 | +3.30% since 05/07/24 |
| Low | 1.8000 on 05/14/24 | 248.15 on 05/08/24 | 195.92 on 05/08/24 | 95.01 on 05/08/24 | 401.74 on 05/08/24 |
| High | 1.9283 on 05/10/24 | 259.79 on 05/14/24 | 206.72 on 05/13/24 | 101.74 on 05/13/24 | 420.60 on 05/10/24 |
| 1-Month | |||||
| %Chg | -5.15% since 04/12/24 | +8.05% since 04/12/24 | +3.59% since 04/12/24 | +9.60% since 04/12/24 | +12.27% since 04/12/24 |
| Low | 1.8000 on 05/14/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 90.17 on 04/16/24 | 364.00 on 04/25/24 |
| High | 1.9400 on 04/16/24 | 259.79 on 05/14/24 | 206.72 on 05/13/24 | 101.74 on 05/13/24 | 420.60 on 05/10/24 |
| 3-Month | |||||
| %Chg | -5.15% since 02/14/24 | +4.54% since 02/14/24 | +4.28% since 02/14/24 | +29.95% since 02/14/24 | +20.58% since 02/14/24 |
| Low | 1.8000 on 05/14/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 | 339.10 on 02/20/24 |
| High | 2.1200 on 03/15/24 | 259.79 on 05/14/24 | 206.82 on 03/28/24 | 101.74 on 05/13/24 | 420.60 on 05/10/24 |
| 6-Month | |||||
| %Chg | -7.07% since 11/14/23 | +27.39% since 11/14/23 | +6.82% since 11/14/23 | +26.46% since 11/14/23 | +48.88% since 11/14/23 |
| Low | 1.8000 on 05/14/24 | 204.15 on 11/15/23 | 188.78 on 11/15/23 | 75.40 on 03/04/24 | 269.58 on 11/20/23 |
| High | 2.1200 on 03/15/24 | 259.79 on 05/14/24 | 210.60 on 01/02/24 | 101.74 on 05/13/24 | 420.60 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,650 | 192,030,528 | 132,327,512 | 55,380,368 | 19,940,588 |
| Shares Outstanding, K | 31,875 | 740,687 | 651,186 | 553,361 | 47,600 |
| Annual Sales | 8,660,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 4,586,900,000 |
| Annual Net Income | 27,730,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 765,800,000 |
| Last Quarter Sales | 2,790,000 | 5,796,000,000 | 9,105,000,000 | 8,003,000,000 | 1,096,500,000 |
| Last Quarter Net Income | -3,100,000 | 1,088,000,000 | 1,463,000,000 | 928,000,000 | 192,300,000 |
| 60-Month Beta | 1.11 | 0.83 | 1.02 | 1.00 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/08/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 | 3.72 on 04/25/24 |
| Latest Earnings Date | 05/10/24 | 04/23/24 | 04/25/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 1.200 on 06/13/07 | 0.270 on 03/27/24 | 1.080 on 05/16/24 | 17.388 on 04/01/24 | 0.850 on 02/15/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 05/16/24 | 04/01/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.14 | 21.80 | 10.31 | 23.36 |