Greif Bros Corp Cl B (GEF.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GEF.B | PKG | AMCR | ATR | GPK |
Company | Greif Bros Corp Cl B | Packaging Corp of America | Amcor Plc | Aptargroup | Graphic Packaging Holding Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 63.83 | 177.48 | 10.06 | 149.05 | 27.25 |
High | 65.10 | 177.96 | 10.11 | 149.05 | 27.51 |
Low | 63.83 | 175.75 | 9.97 | 149.05 | 27.17 |
Last | 64.28 | 176.15 | 10.09 | 149.05 | 27.19 |
Change | +0.24 | -0.12 | +0.08 | +0.01 | +0.10 |
% Change | +0.37% | -0.07% | +0.80% | +0.01% | +0.37% |
Volume | 8,700 | 670,000 | 6,321,300 | 586 | 2,028,300 |
20-Day Average Volume | 8,750 | 724,350 | 7,998,795 | 372,759 | 2,764,840 |
Previous Close | 64.04 | 176.27 | 10.01 | 149.04 | 27.09 |
Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 64.38 | 178.15 | 9.18 | 142.02 | 27.43 |
20-Day Raw Stochastic | 34.96% | 32.11% | 98.47% | 99.77% | 41.74% |
20-Day Relative Strength | 47.77% | 46.31% | 67.59% | 69.04% | 49.23% |
Weighted Alpha | -14.54 | +30.35 | +3.05 | +27.66 | +10.75 |
Today's Opinion | 72% Sell | 40% Buy | 8% Buy | 100% Buy | 40% Buy |
Previous Opinion | 72% Sell | 40% Buy | 8% Buy | 88% Buy | 56% Buy |
Last Month's Opinion | 8% Buy | 100% Buy | 72% Sell | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.58% since 04/29/24 | -0.51% since 04/29/24 | +11.49% since 04/29/24 | +3.23% since 04/30/24 | -2.30% since 04/29/24 |
Low | 62.48 on 04/30/24 | 172.37 on 05/01/24 | 8.90 on 04/30/24 | 144.58 on 05/01/24 | 25.53 on 04/30/24 |
High | 65.10 on 05/06/24 | 177.96 on 05/06/24 | 10.11 on 05/06/24 | 149.08 on 05/06/24 | 27.51 on 05/06/24 |
1-Month | |||||
%Chg | -4.78% since 04/05/24 | -6.14% since 04/05/24 | +9.55% since 04/05/24 | +5.16% since 04/05/24 | -5.00% since 04/05/24 |
Low | 61.99 on 04/19/24 | 169.00 on 04/23/24 | 8.80 on 04/16/24 | 135.96 on 04/12/24 | 25.53 on 04/30/24 |
High | 68.87 on 04/08/24 | 191.27 on 04/09/24 | 10.11 on 05/06/24 | 149.08 on 05/06/24 | 29.50 on 04/09/24 |
3-Month | |||||
%Chg | +3.16% since 02/06/24 | +8.05% since 02/06/24 | +9.91% since 02/06/24 | +13.09% since 02/07/24 | +9.68% since 02/06/24 |
Low | 61.10 on 02/13/24 | 163.29 on 02/07/24 | 8.78 on 02/13/24 | 131.51 on 02/09/24 | 23.47 on 02/20/24 |
High | 70.27 on 03/28/24 | 191.27 on 04/09/24 | 10.11 on 05/06/24 | 149.08 on 05/06/24 | 29.50 on 04/09/24 |
6-Month | |||||
%Chg | -2.31% since 11/06/23 | +12.00% since 11/06/23 | +11.37% since 11/06/23 | +19.67% since 11/07/23 | +23.82% since 11/06/23 |
Low | 61.10 on 02/13/24 | 148.50 on 11/20/23 | 8.78 on 02/13/24 | 122.29 on 01/02/24 | 21.25 on 11/13/23 |
High | 71.20 on 12/06/23 | 191.27 on 04/09/24 | 10.11 on 05/06/24 | 149.08 on 05/06/24 | 29.50 on 04/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,028,937 | 15,810,341 | 14,583,511 | 9,875,985 | 8,355,325 |
Shares Outstanding, K | 47,121 | 89,755 | 1,445,343 | 66,264 | 307,294 |
Annual Sales | 5,218,600,000 | 7,802,400,000 | 14,694,000,000 | 3,487,450,000 | 9,428,000,000 |
Annual Net Income | 359,200,000 | 765,200,000 | 1,048,000,000 | 284,490,000 | 723,000,000 |
Last Quarter Sales | 1,205,800,000 | 1,979,500,000 | 3,411,000,000 | 915,450,000 | 2,259,000,000 |
Last Quarter Net Income | 67,200,000 | 146,900,000 | 187,000,000 | 83,100,000 | 165,000,000 |
60-Month Beta | 0.67 | 0.80 | 0.79 | 0.57 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | 1.90 on 02/28/24 | 1.72 on 04/22/24 | 0.18 on 04/30/24 | 1.26 on 04/25/24 | 0.66 on 04/30/24 |
Latest Earnings Date | 06/05/24 | 04/22/24 | 04/30/24 | 04/25/24 | 04/30/24 |
Most Recent Dividend | 0.780 on 03/15/24 | 1.250 on 03/14/24 | 0.125 on 02/27/24 | 0.410 on 04/24/24 | 0.100 on 03/14/24 |
Next Ex-Dividends Date | 03/15/24 | 03/14/24 | 05/21/24 | 04/24/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 9.17 | 21.47 | 14.51 | 28.84 | 9.64 |