Grid Dynamics Holdings Inc (GDYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDYN | NOW | DELL | INFY | ROP |
| Company | Grid Dynamics Holdings Inc | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.37 | 732.85 | 133.30 | 16.94 | 526.88 |
| High | 10.37 | 732.85 | 134.90 | 17.04 | 527.37 |
| Low | 10.07 | 722.95 | 131.31 | 16.92 | 522.36 |
| Last | 10.08 | 725.39 | 131.63 | 16.95 | 522.28 |
| Change | -0.15 | -4.40 | -1.14 | +0.08 | -1.22 |
| % Change | -1.47% | -0.60% | -0.86% | +0.47% | -0.23% |
| Volume | 85,033 | 418,116 | 1,986,321 | 2,735,007 | 145,227 |
| 20-Day Average Volume | 376,789 | 1,309,057 | 5,422,546 | 10,921,251 | 573,206 |
| Previous Close | 10.23 | 729.79 | 132.77 | 16.87 | 523.50 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.25 | 721.38 | 124.25 | 16.95 | 524.70 |
| 20-Day Raw Stochastic | 41.76% | 57.40% | 87.22% | 66.30% | 42.85% |
| 20-Day Relative Strength | 39.89% | 47.51% | 61.73% | 40.03% | 44.40% |
| Weighted Alpha | +3.53 | +36.03 | +139.58 | +4.07 | +10.66 |
| Today's Opinion | 88% Sell | 24% Buy | 100% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 100% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 40% Sell | 56% Buy | 100% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 05/06/24 | -0.08% since 05/06/24 | +2.27% since 05/06/24 | -0.21% since 05/06/24 | +1.52% since 05/06/24 |
| Low | 10.10 on 05/13/24 | 699.55 on 05/07/24 | 126.00 on 05/08/24 | 16.79 on 05/10/24 | 516.51 on 05/07/24 |
| High | 11.12 on 05/08/24 | 733.55 on 05/10/24 | 134.90 on 05/13/24 | 17.19 on 05/07/24 | 528.25 on 05/08/24 |
| 1-Month | |||||
| %Chg | -7.06% since 04/12/24 | -5.56% since 04/12/24 | +12.31% since 04/12/24 | -4.43% since 04/12/24 | -2.32% since 04/12/24 |
| Low | 9.42 on 05/03/24 | 683.89 on 05/01/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 11.12 on 05/08/24 | 771.63 on 04/15/24 | 134.90 on 05/13/24 | 17.71 on 04/15/24 | 543.65 on 04/23/24 |
| 3-Month | |||||
| %Chg | -21.47% since 02/13/24 | -6.17% since 02/13/24 | +57.49% since 02/13/24 | -14.73% since 02/13/24 | -2.24% since 02/13/24 |
| Low | 9.42 on 05/03/24 | 683.89 on 05/01/24 | 80.49 on 02/21/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 14.70 on 02/23/24 | 807.77 on 03/13/24 | 136.16 on 04/04/24 | 20.58 on 02/16/24 | 565.00 on 04/01/24 |
| 6-Month | |||||
| %Chg | -8.08% since 11/13/23 | +13.72% since 11/13/23 | +79.29% since 11/13/23 | +2.33% since 11/13/23 | +1.24% since 11/13/23 |
| Low | 9.42 on 05/03/24 | 646.50 on 11/14/23 | 67.51 on 12/06/23 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 14.70 on 02/23/24 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 777,214 | 149,606,944 | 94,769,904 | 69,828,280 | 56,038,056 |
| Shares Outstanding, K | 75,974 | 205,000 | 713,790 | 4,139,198 | 107,045 |
| Annual Sales | 312,910,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -1,770,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 |
| Last Quarter Sales | 79,820,000 | 2,603,000,000 | 22,318,000,000 | 4,564,000,000 | 1,680,700,000 |
| Last Quarter Net Income | -3,950,000 | 347,000,000 | 1,160,000,000 | 958,000,000 | 382,000,000 |
| 60-Month Beta | 1.00 | 0.98 | 0.87 | 0.95 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/02/24 | 3.41 on 04/24/24 | 2.20 on 02/29/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 05/30/24 | 04/18/24 | 04/26/24 |
| Most Recent Dividend | N/A | N/A | 0.445 on 04/22/24 | 0.182 on 10/24/23 | 0.750 on 04/04/24 |
| Next Ex-Dividends Date | N/A | N/A | 04/22/24 | 05/31/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 65.75 | 146.94 | 21.52 | 22.33 | 30.39 |