Green Dot Corp (GDOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDOT | V | MA | FI | FIS |
| Company | Green Dot Corp | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.45 | 269.00 | 444.91 | 149.01 | 69.99 |
| High | 9.56 | 269.45 | 445.26 | 149.51 | 70.58 |
| Low | 9.24 | 266.50 | 436.90 | 147.73 | 69.67 |
| Last | 9.24 | 269.00 | 444.11 | 149.15 | 70.61 |
| Change | -0.08 | +1.39 | +3.01 | -0.02 | +1.18 |
| % Change | -0.86% | +0.52% | +0.68% | -0.01% | +1.70% |
| Volume | 117,780 | 2,126,349 | 2,171,129 | 1,836,584 | 1,601,370 |
| 20-Day Average Volume | 508,788 | 6,814,519 | 2,488,362 | 2,580,270 | 3,508,081 |
| Previous Close | 9.32 | 267.61 | 441.10 | 149.17 | 69.43 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.62 | 272.64 | 459.30 | 151.45 | 70.69 |
| 20-Day Raw Stochastic | 82.85% | 16.12% | 16.91% | 24.89% | 51.28% |
| 20-Day Relative Strength | 58.44% | 41.33% | 36.02% | 46.43% | 51.98% |
| Weighted Alpha | -32.52 | +15.20 | +14.30 | +26.18 | +31.20 |
| Today's Opinion | 40% Sell | 8% Buy | 24% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 24% Buy | 24% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 80% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 04/26/24 | -1.95% since 04/26/24 | -3.95% since 04/26/24 | -4.19% since 04/26/24 | +1.21% since 04/26/24 |
| Low | 8.72 on 04/30/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 147.73 on 05/03/24 | 66.71 on 05/01/24 |
| High | 9.56 on 05/03/24 | 274.47 on 04/29/24 | 461.59 on 04/29/24 | 156.38 on 04/29/24 | 70.58 on 05/03/24 |
| 1-Month | |||||
| %Chg | +3.17% since 04/03/24 | -2.82% since 04/03/24 | -6.97% since 04/03/24 | -5.28% since 04/03/24 | -2.98% since 04/03/24 |
| Low | 7.84 on 04/16/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
| High | 9.56 on 05/03/24 | 283.00 on 04/24/24 | 481.96 on 04/04/24 | 159.56 on 04/23/24 | 73.99 on 04/09/24 |
| 3-Month | |||||
| %Chg | +5.28% since 02/02/24 | -2.89% since 02/02/24 | -3.57% since 02/02/24 | +3.08% since 02/02/24 | +13.09% since 02/02/24 |
| Low | 7.70 on 02/28/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 137.13 on 02/06/24 | 60.39 on 02/13/24 |
| High | 9.56 on 05/03/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 74.75 on 03/28/24 |
| 6-Month | |||||
| %Chg | -24.06% since 11/03/23 | +10.49% since 11/03/23 | +15.05% since 11/03/23 | +24.95% since 11/03/23 | +35.58% since 11/03/23 |
| Low | 7.30 on 11/10/23 | 240.97 on 11/09/23 | 384.20 on 11/06/23 | 118.42 on 11/09/23 | 49.91 on 11/07/23 |
| High | 12.23 on 11/06/23 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 74.75 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 492,376 | 491,468,416 | 411,498,688 | 87,279,664 | 38,985,848 |
| Shares Outstanding, K | 52,830 | 1,836,510 | 932,892 | 585,102 | 561,513 |
| Annual Sales | 1,501,330,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | 6,720,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | 366,040,000 | 8,775,000,000 | 6,548,000,000 | 4,883,000,000 | 76,000,000 |
| Last Quarter Net Income | -23,600,000 | 4,663,000,000 | 2,791,000,000 | 735,000,000 | 251,000,000 |
| 60-Month Beta | 1.03 | 0.95 | 1.08 | 0.92 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/27/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 0.94 on 02/26/24 |
| Latest Earnings Date | 05/09/24 | 04/23/24 | 05/01/24 | 04/23/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.26 | 28.41 | 34.62 | 18.99 | 14.24 |