Godaddy Inc (GDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GDDY | VIPS | MMYT | QNST | ASUR |
Company | Godaddy Inc | Vipshop Holdings Ltd ADR | Makemytrip Ltd | Quinstreet Inc | Asure Software |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 128.53 | 15.78 | 72.75 | 19.21 | 7.28 |
High | 131.90 | 15.92 | 72.78 | 19.58 | 7.38 |
Low | 128.53 | 15.55 | 70.15 | 19.00 | 7.23 |
Last | 131.35 | 15.65 | 71.81 | 19.43 | 7.29 |
Change | +3.01 | -0.52 | -1.94 | +0.44 | -0.01 |
% Change | +2.35% | -3.22% | -2.63% | +2.32% | -0.14% |
Volume | 1,892,291 | 5,122,609 | 648,900 | 448,000 | 108,500 |
20-Day Average Volume | 1,300,970 | 3,848,985 | 703,670 | 395,155 | 196,475 |
Previous Close | 128.34 | 16.17 | 73.75 | 18.99 | 7.30 |
Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 123.94 | 15.84 | 67.08 | 17.54 | 7.25 |
20-Day Raw Stochastic | 95.47% | 33.73% | 77.18% | 95.92% | 33.61% |
20-Day Relative Strength | 67.14% | 45.10% | 59.18% | 68.61% | 44.92% |
Weighted Alpha | +93.69 | -2.40 | +176.21 | +165.66 | -44.04 |
Today's Opinion | 100% Buy | 40% Sell | 100% Buy | 100% Buy | 88% Sell |
Previous Opinion | 100% Buy | 24% Sell | 100% Buy | 100% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.33% since 04/30/24 | +4.06% since 04/30/24 | +8.46% since 04/30/24 | +7.41% since 04/30/24 | -1.35% since 04/30/24 |
Low | 120.59 on 05/02/24 | 14.94 on 05/01/24 | 65.54 on 05/01/24 | 17.73 on 05/01/24 | 6.89 on 05/03/24 |
High | 131.90 on 05/07/24 | 16.67 on 05/06/24 | 75.14 on 05/06/24 | 19.58 on 05/07/24 | 8.09 on 05/02/24 |
1-Month | |||||
%Chg | +4.30% since 04/05/24 | -8.26% since 04/05/24 | -5.48% since 04/05/24 | +13.63% since 04/05/24 | -2.93% since 04/05/24 |
Low | 119.76 on 04/19/24 | 14.81 on 04/19/24 | 60.55 on 04/19/24 | 16.00 on 04/18/24 | 6.89 on 05/03/24 |
High | 131.90 on 05/07/24 | 17.30 on 04/11/24 | 77.30 on 04/08/24 | 19.58 on 05/07/24 | 8.09 on 05/02/24 |
3-Month | |||||
%Chg | +16.88% since 02/07/24 | -7.34% since 02/07/24 | +27.64% since 02/07/24 | +50.50% since 02/07/24 | -23.26% since 02/07/24 |
Low | 107.92 on 02/13/24 | 14.81 on 04/19/24 | 55.50 on 02/13/24 | 13.75 on 02/08/24 | 6.89 on 05/03/24 |
High | 131.90 on 05/07/24 | 20.19 on 02/28/24 | 77.30 on 04/08/24 | 19.58 on 05/07/24 | 10.52 on 02/15/24 |
6-Month | |||||
%Chg | +50.99% since 11/07/23 | +5.46% since 11/07/23 | +79.84% since 11/07/23 | +77.61% since 11/07/23 | -14.74% since 11/07/23 |
Low | 86.11 on 11/10/23 | 13.90 on 11/10/23 | 39.20 on 11/08/23 | 10.41 on 11/08/23 | 6.30 on 11/14/23 |
High | 131.90 on 05/07/24 | 20.19 on 02/28/24 | 77.30 on 04/08/24 | 19.58 on 05/07/24 | 10.52 on 02/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,285,624 | 9,474,132 | 7,827,087 | 1,042,380 | 188,435 |
Shares Outstanding, K | 142,478 | 585,908 | 106,130 | 54,891 | 25,813 |
Annual Sales | 4,254,100,000 | 15,895,440,000 | 593,040,000 | 580,620,000 | 119,080,000 |
Annual Net Income | 1,374,800,000 | 1,143,200,000 | -11,320,000 | -68,870,000 | -9,210,000 |
Last Quarter Sales | 1,108,500,000 | 4,920,780,000 | 214,220,000 | 122,680,000 | 31,650,000 |
Last Quarter Net Income | 401,500,000 | 417,690,000 | 24,260,000 | -11,550,000 | -310,000 |
60-Month Beta | 1.09 | 0.44 | 1.26 | 1.11 | 0.71 |
Per-Share Information | |||||
Most Recent Earnings | 1.08 on 05/02/24 | 0.82 on 02/28/24 | 0.35 on 01/23/24 | -0.04 on 02/07/24 | 0.21 on 05/02/24 |
Latest Earnings Date | 05/02/24 | 05/28/24 | 05/15/24 | 05/08/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.410 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 33.60 | 8.02 | 87.22 | 0.00 | 22.71 |