Gigacloud Technology Inc Cl A (GCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GCT | ARM | TRI | TT | MRVL |
Company | Gigacloud Technology Inc Cl A | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 39.00 | 107.80 | 166.60 | 326.89 | 67.87 |
High | 39.65 | 109.94 | 168.64 | 329.14 | 68.72 |
Low | 37.74 | 105.54 | 165.40 | 325.10 | 67.54 |
Last | 39.14 | 106.59 | 167.76 | 327.48 | 67.77 |
Change | -0.95 | -1.21 | +0.83 | +1.59 | -0.91 |
% Change | -2.37% | -1.12% | +0.50% | +0.49% | -1.32% |
Volume | 1,381,759 | 6,459,836 | 128,919 | 332,248 | 2,970,922 |
20-Day Average Volume | 2,674,141 | 8,836,546 | 388,688 | 1,042,422 | 11,000,507 |
Previous Close | 40.09 | 107.80 | 166.93 | 325.89 | 68.68 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 35.55 | 105.58 | 155.88 | 304.47 | 67.01 |
20-Day Raw Stochastic | 75.57% | 46.61% | 95.87% | 95.47% | 48.90% |
20-Day Relative Strength | 56.42% | 47.41% | 69.88% | 71.87% | 49.30% |
Weighted Alpha | +653.06 | +56.07 | +39.59 | +91.41 | +34.71 |
Today's Opinion | 100% Buy | N/A | 88% Buy | 100% Buy | 40% Buy |
Previous Opinion | 100% Buy | N/A | 88% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 56% Buy | N/A | 56% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +21.11% since 05/01/24 | +12.14% since 05/01/24 | +10.81% since 05/01/24 | +3.88% since 05/01/24 | +6.15% since 05/01/24 |
Low | 31.71 on 05/02/24 | 96.13 on 05/02/24 | 153.52 on 05/02/24 | 313.23 on 05/02/24 | 64.85 on 05/02/24 |
High | 41.31 on 05/06/24 | 109.94 on 05/08/24 | 168.64 on 05/08/24 | 329.14 on 05/08/24 | 69.97 on 05/07/24 |
1-Month | |||||
%Chg | +15.65% since 04/08/24 | -17.32% since 04/08/24 | +9.01% since 04/08/24 | +7.69% since 04/08/24 | -5.81% since 04/08/24 |
Low | 30.50 on 04/10/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
High | 41.31 on 05/06/24 | 135.41 on 04/09/24 | 168.64 on 05/08/24 | 329.14 on 05/08/24 | 74.08 on 04/09/24 |
3-Month | |||||
%Chg | +30.40% since 02/08/24 | -6.17% since 02/08/24 | +7.64% since 02/08/24 | +21.21% since 02/08/24 | -4.61% since 02/08/24 |
Low | 20.20 on 02/20/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
High | 45.18 on 03/15/24 | 164.00 on 02/12/24 | 168.64 on 05/08/24 | 329.14 on 05/08/24 | 85.76 on 03/07/24 |
6-Month | |||||
%Chg | +290.42% since 11/08/23 | +96.43% since 11/08/23 | +29.75% since 11/08/23 | +47.49% since 11/08/23 | +31.34% since 11/08/23 |
Low | 8.28 on 11/13/23 | 49.82 on 11/09/23 | 129.02 on 11/09/23 | 220.62 on 11/09/23 | 50.35 on 12/06/23 |
High | 45.18 on 03/15/24 | 164.00 on 02/12/24 | 168.64 on 05/08/24 | 329.14 on 05/08/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,635,552 | 110,826,480 | 75,333,168 | 73,765,856 | 59,476,880 |
Shares Outstanding, K | 40,797 | 1,028,075 | 451,286 | 226,352 | 866,000 |
Annual Sales | 703,830,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
Annual Net Income | 94,110,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
Last Quarter Sales | 244,740,000 | 824,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
Last Quarter Net Income | 35,580,000 | 87,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
60-Month Beta | 1.99 | N/A | 0.65 | 1.01 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | 0.87 on 03/15/24 | 0.29 on 02/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 05/09/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 17.87 | 0.00 | 44.55 | 34.00 | 80.25 |