Gcp Applied Technologies Inc C (GCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCP | CRH | URI | OTIS | JHX |
| Company | Gcp Applied Technologies Inc C | CRH Plc ADR | United Rentals | Otis Worldwide Corp | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.99 | 82.19 | 702.80 | 97.30 | 36.86 |
| High | 32.01 | 85.86 | 715.34 | 98.23 | 37.10 |
| Low | 31.99 | 82.19 | 698.35 | 96.67 | 36.54 |
| Last | 32.01 | 85.64 | 712.37 | 97.27 | 37.03 |
| Change | +0.02 | +3.09 | +17.90 | +0.20 | +0.07 |
| % Change | +0.06% | +3.74% | +2.58% | +0.21% | +0.19% |
| Volume | 1,617,200 | 7,391,700 | 508,700 | 2,144,500 | 26,700 |
| 20-Day Average Volume | 843,915 | 3,420,700 | 544,990 | 2,053,490 | 51,540 |
| Previous Close | 31.99 | 82.55 | 694.47 | 97.07 | 36.96 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.58 | 79.73 | 674.04 | 94.42 | 35.81 |
| 20-Day Raw Stochastic | 100.00% | 97.74% | 96.84% | 87.47% | 82.92% |
| 20-Day Relative Strength | 65.25% | 60.37% | 58.11% | 56.42% | 50.62% |
| Weighted Alpha | +33.80 | +72.42 | +98.61 | +17.52 | +44.64 |
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | 80% Buy | 24% Buy |
| Previous Opinion | 72% Buy | 80% Buy | 80% Buy | 80% Buy | 24% Buy |
| Last Month's Opinion | 96% Buy | 56% Buy | 56% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 09/19/22 | +7.35% since 05/08/24 | +5.09% since 05/08/24 | +2.91% since 05/08/24 | -0.96% since 05/08/24 |
| Low | 31.44 on 09/20/22 | 79.81 on 05/09/24 | 677.34 on 05/09/24 | 94.55 on 05/09/24 | 36.38 on 05/13/24 |
| High | 32.01 on 09/26/22 | 85.86 on 05/15/24 | 715.34 on 05/15/24 | 98.23 on 05/15/24 | 37.65 on 05/09/24 |
| 1-Month | |||||
| %Chg | +1.27% since 08/26/22 | +6.64% since 04/15/24 | +6.84% since 04/15/24 | +1.27% since 04/15/24 | +2.49% since 04/15/24 |
| Low | 31.38 on 09/02/22 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 90.57 on 05/01/24 | 34.02 on 04/19/24 |
| High | 32.01 on 09/26/22 | 85.86 on 05/15/24 | 715.34 on 05/15/24 | 98.23 on 05/15/24 | 37.65 on 05/09/24 |
| 3-Month | |||||
| %Chg | +2.14% since 06/24/22 | +12.46% since 02/15/24 | +7.78% since 02/15/24 | +5.48% since 02/15/24 | -1.25% since 02/15/24 |
| Low | 31.15 on 07/05/22 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 90.50 on 02/20/24 | 34.02 on 04/19/24 |
| High | 32.01 on 09/26/22 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 41.98 on 03/08/24 |
| 6-Month | |||||
| %Chg | +1.88% since 03/25/22 | +44.88% since 11/15/23 | +48.56% since 11/15/23 | +16.35% since 11/15/23 | +19.61% since 11/15/23 |
| Low | 30.65 on 05/17/22 | 58.57 on 11/20/23 | 454.71 on 11/28/23 | 83.21 on 11/16/23 | 30.61 on 11/24/23 |
| High | 32.01 on 09/26/22 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 41.98 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,369,092 | 56,933,912 | 46,244,752 | 39,247,632 | 16,032,694 |
| Shares Outstanding, K | 74,011 | 689,690 | 66,590 | 404,323 | 433,785 |
| Annual Sales | 970,100,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 3,777,100,000 |
| Annual Net Income | 21,200,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 512,000,000 |
| Last Quarter Sales | 268,400,000 | 6,533,000,000 | 3,485,000,000 | 3,437,000,000 | 978,300,000 |
| Last Quarter Net Income | 5,500,000 | 116,000,000 | 542,000,000 | 353,000,000 | 145,100,000 |
| 60-Month Beta | 0.75 | 1.29 | 1.82 | 1.03 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/05/22 | -0.02 on 05/10/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.41 on 02/12/24 |
| Latest Earnings Date | 11/02/22 | 05/10/24 | 04/24/24 | 04/24/24 | 05/21/24 |
| Most Recent Dividend | N/A | 0.262 on 03/14/24 | 1.630 on 05/07/24 | 0.390 on 05/16/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 05/07/24 | 05/16/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 63.98 | 0.00 | 16.58 | 26.68 | 23.62 |