Greenbrier Companies (GBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBX | WAB | R | AL | GATX |
| Company | Greenbrier Companies | Wabtec Corp | Ryder System | Air Lease Corp Cl A | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.87 | 166.85 | 124.29 | 49.44 | 136.52 |
| High | 52.92 | 168.50 | 125.81 | 49.85 | 137.33 |
| Low | 51.25 | 166.00 | 123.76 | 49.13 | 136.00 |
| Last | 51.42 | 168.32 | 125.73 | 49.27 | 137.24 |
| Change | -1.42 | +1.66 | +0.75 | -0.15 | +0.89 |
| % Change | -2.69% | +1.00% | +0.60% | -0.30% | +0.65% |
| Volume | 343,600 | 1,322,000 | 172,300 | 602,100 | 107,700 |
| 20-Day Average Volume | 275,405 | 1,292,715 | 289,480 | 940,680 | 149,050 |
| Previous Close | 52.84 | 166.66 | 124.98 | 49.42 | 136.35 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.29 | 162.84 | 123.82 | 50.21 | 130.09 |
| 20-Day Raw Stochastic | 44.83% | 96.87% | 84.77% | 50.08% | 98.32% |
| 20-Day Relative Strength | 48.55% | 68.85% | 58.48% | 51.06% | 63.57% |
| Weighted Alpha | +56.39 | +79.66 | +52.62 | +31.04 | +24.24 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 24% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 05/10/24 | -0.01% since 05/10/24 | -0.72% since 05/10/24 | +0.35% since 05/10/24 | +3.42% since 05/10/24 |
| Low | 51.25 on 05/17/24 | 163.23 on 05/14/24 | 122.95 on 05/16/24 | 48.79 on 05/13/24 | 133.18 on 05/13/24 |
| High | 54.46 on 05/15/24 | 169.13 on 05/15/24 | 128.85 on 05/15/24 | 50.43 on 05/15/24 | 137.50 on 05/15/24 |
| 1-Month | |||||
| %Chg | +1.52% since 04/17/24 | +16.44% since 04/17/24 | +15.58% since 04/17/24 | +1.30% since 04/17/24 | +8.14% since 04/17/24 |
| Low | 48.95 on 04/30/24 | 143.22 on 04/22/24 | 106.88 on 04/18/24 | 46.22 on 05/07/24 | 122.00 on 05/01/24 |
| High | 54.46 on 05/15/24 | 169.13 on 05/15/24 | 128.85 on 05/15/24 | 52.31 on 04/26/24 | 137.50 on 05/15/24 |
| 3-Month | |||||
| %Chg | +5.76% since 02/16/24 | +25.35% since 02/16/24 | +17.17% since 02/16/24 | +19.97% since 02/16/24 | +8.32% since 02/16/24 |
| Low | 47.46 on 03/19/24 | 133.38 on 02/20/24 | 106.88 on 04/18/24 | 39.35 on 02/21/24 | 122.00 on 05/01/24 |
| High | 58.00 on 04/05/24 | 169.13 on 05/15/24 | 128.85 on 05/15/24 | 52.31 on 04/26/24 | 137.50 on 05/15/24 |
| 6-Month | |||||
| %Chg | +35.82% since 11/17/23 | +45.72% since 11/17/23 | +18.19% since 11/17/23 | +27.05% since 11/17/23 | +23.76% since 11/17/23 |
| Low | 36.22 on 11/28/23 | 114.45 on 11/30/23 | 105.09 on 12/13/23 | 37.65 on 11/27/23 | 106.92 on 11/28/23 |
| High | 58.00 on 04/05/24 | 169.13 on 05/15/24 | 128.85 on 05/15/24 | 52.31 on 04/26/24 | 137.50 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,600,756 | 29,689,122 | 5,510,620 | 5,487,052 | 4,885,743 |
| Shares Outstanding, K | 31,131 | 176,385 | 43,829 | 111,367 | 35,600 |
| Annual Sales | 3,944,000,000 | 9,677,000,000 | 11,783,000,000 | 2,684,980,000 | 1,410,900,000 |
| Annual Net Income | 62,500,000 | 815,000,000 | 406,000,000 | 614,620,000 | 259,200,000 |
| Last Quarter Sales | 862,700,000 | 2,497,000,000 | 3,098,000,000 | 663,310,000 | 379,900,000 |
| Last Quarter Net Income | 33,400,000 | 272,000,000 | 85,000,000 | 107,870,000 | 74,300,000 |
| 60-Month Beta | 1.65 | 1.36 | 1.38 | 1.63 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/05/24 | 1.89 on 04/24/24 | 2.14 on 04/23/24 | 1.31 on 05/06/24 | 2.01 on 04/23/24 |
| Latest Earnings Date | 07/04/24 | 04/24/24 | 04/23/24 | 05/06/24 | 04/23/24 |
| Most Recent Dividend | 0.300 on 04/22/24 | 0.200 on 02/22/24 | 0.710 on 05/17/24 | 0.210 on 03/14/24 | 0.580 on 02/29/24 |
| Next Ex-Dividends Date | 04/22/24 | 02/22/24 | 05/17/24 | 06/04/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.45 | 25.48 | 10.18 | 9.27 | 19.70 |