Greenbrier Companies (GBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBX | WAB | AL | R | GATX |
| Company | Greenbrier Companies | Wabtec Corp | Air Lease Corp Cl A | Ryder System | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 53.01 | 168.32 | 50.04 | 127.80 | 132.64 |
| High | 53.90 | 168.58 | 50.20 | 128.12 | 133.02 |
| Low | 52.64 | 166.58 | 48.86 | 126.39 | 131.77 |
| Last | 53.22 | 168.34 | 49.10 | 126.64 | 132.70 |
| Change | -0.10 | +1.01 | -0.68 | -0.76 | +0.54 |
| % Change | -0.19% | +0.60% | -1.37% | -0.60% | +0.41% |
| Volume | 292,200 | 981,900 | 790,600 | 160,800 | 74,600 |
| 20-Day Average Volume | 273,280 | 1,260,530 | 964,080 | 295,335 | 141,625 |
| Previous Close | 53.32 | 167.33 | 49.78 | 127.40 | 132.16 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.86 | 157.33 | 50.01 | 119.78 | 128.21 |
| 20-Day Raw Stochastic | 86.26% | 99.05% | 47.29% | 93.03% | 97.10% |
| 20-Day Relative Strength | 56.12% | 76.76% | 50.82% | 62.92% | 57.42% |
| Weighted Alpha | +69.64 | +80.32 | +32.53 | +54.49 | +20.66 |
| Today's Opinion | 96% Buy | 100% Buy | 80% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 80% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 05/03/24 | +3.78% since 05/03/24 | -4.49% since 05/03/24 | +1.59% since 05/03/24 | +3.69% since 05/03/24 |
| Low | 51.31 on 05/08/24 | 162.74 on 05/06/24 | 46.22 on 05/07/24 | 124.51 on 05/08/24 | 128.83 on 05/06/24 |
| High | 53.90 on 05/10/24 | 168.58 on 05/10/24 | 51.99 on 05/06/24 | 128.12 on 05/10/24 | 133.02 on 05/10/24 |
| 1-Month | |||||
| %Chg | -0.36% since 04/10/24 | +14.10% since 04/10/24 | +0.64% since 04/10/24 | +9.10% since 04/10/24 | +1.66% since 04/10/24 |
| Low | 48.95 on 04/30/24 | 143.22 on 04/22/24 | 46.22 on 05/07/24 | 106.88 on 04/18/24 | 122.00 on 05/01/24 |
| High | 53.90 on 05/10/24 | 168.58 on 05/10/24 | 52.31 on 04/26/24 | 128.12 on 05/10/24 | 133.02 on 05/10/24 |
| 3-Month | |||||
| %Chg | +10.76% since 02/09/24 | +23.16% since 02/09/24 | +16.85% since 02/09/24 | +8.13% since 02/09/24 | +4.26% since 02/09/24 |
| Low | 46.47 on 02/13/24 | 131.33 on 02/14/24 | 39.35 on 02/21/24 | 106.62 on 02/16/24 | 122.00 on 05/01/24 |
| High | 58.00 on 04/05/24 | 168.58 on 05/10/24 | 52.31 on 04/26/24 | 128.12 on 05/10/24 | 135.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | +46.45% since 11/10/23 | +49.60% since 11/10/23 | +31.42% since 11/10/23 | +22.37% since 11/10/23 | +23.48% since 11/10/23 |
| Low | 35.65 on 11/13/23 | 111.93 on 11/13/23 | 36.58 on 11/13/23 | 102.81 on 11/13/23 | 106.45 on 11/13/23 |
| High | 58.00 on 04/05/24 | 168.58 on 05/10/24 | 52.31 on 04/26/24 | 128.12 on 05/10/24 | 135.65 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,656,792 | 29,692,650 | 5,468,119 | 5,550,503 | 4,724,119 |
| Shares Outstanding, K | 31,131 | 176,385 | 111,367 | 43,829 | 35,600 |
| Annual Sales | 3,944,000,000 | 9,677,000,000 | 2,684,980,000 | 11,783,000,000 | 1,410,900,000 |
| Annual Net Income | 62,500,000 | 815,000,000 | 614,620,000 | 406,000,000 | 259,200,000 |
| Last Quarter Sales | 862,700,000 | 2,497,000,000 | 716,570,000 | 3,098,000,000 | 379,900,000 |
| Last Quarter Net Income | 33,400,000 | 272,000,000 | 221,050,000 | 85,000,000 | 74,300,000 |
| 60-Month Beta | 1.65 | 1.36 | 1.63 | 1.38 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/05/24 | 1.89 on 04/24/24 | 1.31 on 05/06/24 | 2.14 on 04/23/24 | 2.01 on 04/23/24 |
| Latest Earnings Date | 07/04/24 | 04/24/24 | 05/06/24 | 04/23/24 | 04/23/24 |
| Most Recent Dividend | 0.300 on 04/22/24 | 0.200 on 02/22/24 | 0.210 on 03/14/24 | 0.710 on 02/16/24 | 0.580 on 02/29/24 |
| Next Ex-Dividends Date | 04/22/24 | 02/22/24 | 06/04/24 | 05/17/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.57 | 25.59 | 9.34 | 10.37 | 19.10 |