Greenbox Pos (GBOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBOX | V | MA | FI | FIS |
| Company | Greenbox Pos | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9900 | 279.55 | 457.33 | 155.38 | 73.99 |
| High | 1.0200 | 281.03 | 458.58 | 155.53 | 74.73 |
| Low | 0.8840 | 279.24 | 454.98 | 154.20 | 73.63 |
| Last | 0.8985 | 280.74 | 456.98 | 154.22 | 74.64 |
| Change | -0.1115 | +2.20 | +1.49 | -0.45 | +0.93 |
| % Change | -11.04% | +0.79% | +0.33% | -0.29% | +1.26% |
| Volume | 344,600 | 8,986,500 | 1,730,000 | 2,055,200 | 3,954,800 |
| 20-Day Average Volume | 242,130 | 7,005,720 | 2,531,565 | 2,704,060 | 4,273,070 |
| Previous Close | 1.0100 | 278.54 | 455.49 | 154.67 | 73.71 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0143 | 272.85 | 455.06 | 151.14 | 70.92 |
| 20-Day Raw Stochastic | 45.33% | 86.30% | 58.89% | 60.68% | 88.10% |
| 20-Day Relative Strength | 47.25% | 58.28% | 47.46% | 54.30% | 61.76% |
| Weighted Alpha | -81.99 | +21.99 | +19.27 | +32.12 | +42.75 |
| Today's Opinion | 100% Sell | 64% Buy | 40% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 64% Buy | 56% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 80% Sell | 56% Buy | 56% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 10/14/22 | +4.56% since 05/03/24 | +3.02% since 05/03/24 | +3.35% since 05/03/24 | +5.54% since 05/03/24 |
| Low | 0.9900 on 10/21/22 | 269.57 on 05/06/24 | 445.56 on 05/06/24 | 149.35 on 05/06/24 | 70.38 on 05/06/24 |
| High | 1.0900 on 10/18/22 | 281.03 on 05/10/24 | 458.58 on 05/10/24 | 155.53 on 05/10/24 | 75.71 on 05/07/24 |
| 1-Month | |||||
| %Chg | +1.70% since 09/21/22 | +2.28% since 04/10/24 | -2.60% since 04/10/24 | +0.29% since 04/10/24 | +2.77% since 04/10/24 |
| Low | 0.8510 on 09/23/22 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
| High | 1.1900 on 10/05/22 | 283.00 on 04/24/24 | 471.00 on 04/15/24 | 159.56 on 04/23/24 | 75.71 on 05/07/24 |
| 3-Month | |||||
| %Chg | +27.51% since 07/21/22 | +1.56% since 02/09/24 | -0.20% since 02/09/24 | +6.93% since 02/09/24 | +20.85% since 02/09/24 |
| Low | 0.7200 on 08/03/22 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 142.47 on 02/13/24 | 60.39 on 02/13/24 |
| High | 2.8600 on 08/16/22 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 75.71 on 05/07/24 |
| 6-Month | |||||
| %Chg | -69.59% since 04/21/22 | +14.47% since 11/10/23 | +15.87% since 11/10/23 | +26.92% since 11/10/23 | +42.42% since 11/10/23 |
| Low | 0.7200 on 08/03/22 | 244.11 on 11/13/23 | 393.02 on 11/13/23 | 121.07 on 11/13/23 | 52.14 on 11/13/23 |
| High | 4.2900 on 04/28/22 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 75.71 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,393 | 513,456,032 | 426,312,992 | 90,234,432 | 41,518,572 |
| Shares Outstanding, K | 44,956 | 1,828,938 | 932,892 | 585,102 | 556,251 |
| Annual Sales | 26,300,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | -26,450,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | 6,970,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 76,000,000 |
| Last Quarter Net Income | 10,410,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 251,000,000 |
| 60-Month Beta | 4.20 | 0.95 | 1.08 | 0.92 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/15/22 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.10 on 05/06/24 |
| Latest Earnings Date | 11/10/22 | 04/23/24 | 05/01/24 | 04/23/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.60 | 35.67 | 19.73 | 16.27 |