Gibson Energy Inc (GBNXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBNXF | SU | CVE | IMO | |
| Company | Gibson Energy Inc | Suncor Energy Inc | Cenovus Energy Inc | Imperial Oil Ltd | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE Arca | |
| Open | 16.0400 | 38.19 | 20.70 | 68.80 | |
| High | 16.1600 | 38.22 | 20.91 | 69.14 | |
| Low | 16.0300 | 37.29 | 20.06 | 66.80 | |
| Last | 16.1600 | 37.65 | 20.34 | 67.39 | |
| Change | -0.3100 | -0.54 | -0.22 | -1.56 | |
| % Change | -1.88% | -1.41% | -1.07% | -2.26% | |
| Volume | 84,600 | 5,193,800 | 16,961,799 | 422,100 | |
| 20-Day Average Volume | 41,055 | 3,825,365 | 10,333,005 | 379,870 | |
| Previous Close | 16.4700 | 38.19 | 20.56 | 68.95 | |
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 16.6733 | 38.57 | 21.08 | 70.61 | |
| 20-Day Raw Stochastic | 13.13% | 25.66% | 15.22% | 7.58% | |
| 20-Day Relative Strength | 43.37% | 51.66% | 52.57% | 46.68% | |
| Weighted Alpha | +2.43 | +28.81 | +27.82 | +42.69 | |
| Today's Opinion | 56% Buy | 88% Buy | 64% Buy | 64% Buy | |
| Previous Opinion | 56% Buy | 88% Buy | 64% Buy | 88% Buy | |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 04/24/24 | -4.13% since 04/24/24 | -4.19% since 04/24/24 | -4.59% since 04/24/24 | |
| Low | 16.0300 on 05/01/24 | 37.29 on 05/01/24 | 20.06 on 05/01/24 | 66.80 on 05/01/24 | |
| High | 16.7500 on 04/30/24 | 39.73 on 04/29/24 | 21.58 on 04/29/24 | 71.47 on 04/25/24 | |
| 1-Month | |||||
| %Chg | -4.04% since 04/01/24 | +0.91% since 04/01/24 | +1.14% since 04/01/24 | -3.51% since 04/01/24 | |
| Low | 16.0300 on 05/01/24 | 36.93 on 04/16/24 | 20.06 on 05/01/24 | 66.80 on 05/01/24 | |
| High | 17.0200 on 04/03/24 | 39.73 on 04/29/24 | 21.90 on 04/11/24 | 74.58 on 04/11/24 | |
| 3-Month | |||||
| %Chg | +1.00% since 02/01/24 | +14.79% since 02/01/24 | +26.10% since 02/01/24 | +17.86% since 02/01/24 | |
| Low | 15.1000 on 02/06/24 | 31.25 on 02/13/24 | 15.47 on 02/05/24 | 55.82 on 02/05/24 | |
| High | 17.1800 on 03/21/24 | 39.73 on 04/29/24 | 21.90 on 04/11/24 | 74.58 on 04/11/24 | |
| 6-Month | |||||
| %Chg | +8.68% since 11/01/23 | +15.07% since 11/01/23 | +6.88% since 11/01/23 | +16.17% since 11/01/23 | |
| Low | 14.3100 on 11/24/23 | 29.45 on 12/12/23 | 14.69 on 01/18/24 | 52.97 on 12/12/23 | |
| High | 17.1800 on 03/21/24 | 39.73 on 04/29/24 | 21.90 on 04/11/24 | 74.58 on 04/11/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,677,100 | 49,160,232 | 38,346,576 | 36,945,956 | |
| Shares Outstanding, K | 162,544 | 1,287,254 | 1,865,106 | 535,837 | |
| Annual Sales | 8,159,690,000 | 37,592,640,000 | 38,672,720,000 | 37,757,840,000 | |
| Annual Net Income | 158,690,000 | 6,144,940,000 | 3,043,950,000 | 3,621,770,000 | |
| Last Quarter Sales | 2,062,730,000 | 10,401,030,000 | 9,647,000,000 | 9,111,350,000 | |
| Last Quarter Net Income | 39,380,000 | 2,079,750,000 | 540,450,000 | 886,430,000 | |
| 60-Month Beta | 0.95 | 1.13 | 2.15 | 1.48 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/20/24 | 0.93 on 02/21/24 | 0.29 on 02/15/24 | 1.65 on 04/26/24 | |
| Latest Earnings Date | 04/29/24 | 05/13/24 | 05/01/24 | 04/26/24 | |
| Most Recent Dividend | 0.288 on 12/28/23 | 0.401 on 03/01/24 | 0.103 on 03/14/24 | 0.442 on 03/01/24 | |
| Next Ex-Dividends Date | 12/28/23 | 03/01/24 | 03/14/24 | 06/03/24 | |
| Ratios | |||||
| Price/Earnings ttm | 19.21 | 10.50 | 13.63 | 11.15 | |