Generation Bio Co. (GBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBIO | TEVA | RDY | BBIO | BHC |
| Company | Generation Bio Co. | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.70 | 17.01 | 70.00 | 29.87 | 7.17 |
| High | 4.34 | 17.13 | 70.11 | 30.48 | 7.21 |
| Low | 3.66 | 16.71 | 69.40 | 29.54 | 7.04 |
| Last | 3.79 | 16.76 | 69.64 | 29.76 | 7.09 |
| Change | +0.25 | -0.33 | -0.03 | +0.81 | -0.03 |
| % Change | +7.06% | -1.93% | -0.04% | +2.80% | -0.42% |
| Volume | 245,469 | 10,719,165 | 240,604 | 816,548 | 1,658,992 |
| 20-Day Average Volume | 217,113 | 12,121,079 | 234,159 | 1,447,674 | 3,298,272 |
| Previous Close | 3.54 | 17.09 | 69.67 | 28.95 | 7.12 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 14.43 | 72.14 | 26.84 | 7.98 |
| 20-Day Raw Stochastic | 67.07% | 92.83% | 12.13% | 90.00% | 12.98% |
| 20-Day Relative Strength | 58.60% | 74.61% | 40.70% | 57.45% | 31.24% |
| Weighted Alpha | +60.56 | +128.53 | +20.93 | +23.22 | -19.89 |
| Today's Opinion | 64% Buy | 100% Buy | 24% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 24% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 48% Buy | 56% Buy | 24% Buy | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.58% since 05/08/24 | +6.61% since 05/08/24 | -2.41% since 05/08/24 | +7.58% since 05/08/24 | +0.92% since 05/08/24 |
| Low | 2.83 on 05/13/24 | 15.52 on 05/09/24 | 69.00 on 05/14/24 | 27.38 on 05/09/24 | 6.81 on 05/10/24 |
| High | 4.34 on 05/15/24 | 17.11 on 05/15/24 | 70.59 on 05/09/24 | 30.48 on 05/15/24 | 7.30 on 05/14/24 |
| 1-Month | |||||
| %Chg | +2.70% since 04/15/24 | +26.83% since 04/15/24 | -1.88% since 04/15/24 | +15.64% since 04/15/24 | -17.79% since 04/15/24 |
| Low | 2.70 on 04/19/24 | 12.51 on 04/19/24 | 69.00 on 05/14/24 | 23.68 on 04/25/24 | 6.81 on 05/10/24 |
| High | 4.34 on 05/15/24 | 17.11 on 05/15/24 | 75.43 on 05/03/24 | 30.48 on 05/15/24 | 9.01 on 05/01/24 |
| 3-Month | |||||
| %Chg | +83.57% since 02/15/24 | +27.12% since 02/15/24 | -6.97% since 02/15/24 | -24.04% since 02/15/24 | -16.43% since 02/15/24 |
| Low | 1.94 on 02/21/24 | 12.51 on 04/19/24 | 69.00 on 05/14/24 | 23.68 on 04/25/24 | 6.81 on 05/10/24 |
| High | 4.65 on 04/01/24 | 17.11 on 05/15/24 | 77.72 on 02/23/24 | 38.81 on 02/16/24 | 11.46 on 04/03/24 |
| 6-Month | |||||
| %Chg | +222.03% since 11/15/23 | +87.28% since 11/15/23 | +6.18% since 11/15/23 | +0.95% since 11/15/23 | +2.23% since 11/15/23 |
| Low | 1.06 on 11/16/23 | 8.64 on 11/16/23 | 64.50 on 12/11/23 | 23.68 on 04/25/24 | 6.56 on 11/16/23 |
| High | 4.65 on 04/01/24 | 17.11 on 05/15/24 | 77.72 on 02/23/24 | 44.32 on 12/28/23 | 11.46 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 235,371 | 19,159,496 | 11,626,390 | 5,417,385 | 2,611,595 |
| Shares Outstanding, K | 66,489 | 1,121,094 | 166,878 | 187,129 | 366,797 |
| Annual Sales | 5,900,000 | 15,846,000,000 | 3,377,890,000 | 9,300,000 | 8,757,000,000 |
| Annual Net Income | -126,610,000 | -559,000,000 | 673,780,000 | -643,200,000 | -592,000,000 |
| Last Quarter Sales | 2,880,000 | 3,819,000,000 | 850,000,000 | 211,120,000 | 2,153,000,000 |
| Last Quarter Net Income | -35,190,000 | -139,000,000 | 157,000,000 | -35,220,000 | -64,000,000 |
| 60-Month Beta | 2.87 | 1.04 | 0.57 | 1.08 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 03/06/24 | 0.48 on 05/08/24 | 0.94 on 05/07/24 | -0.05 on 05/02/24 | 0.59 on 05/02/24 |
| Latest Earnings Date | 05/15/24 | 05/08/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.410 on 07/28/23 | N/A | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.59 | 17.34 | 0.00 | 1.99 |