Gamco Investors (GAMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAMI | BLK | KKR | APO | AMP |
| Company | Gamco Investors | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 23.0000 | 765.70 | 99.59 | 113.00 | 417.60 |
| High | 23.1000 | 771.55 | 100.17 | 113.25 | 419.49 |
| Low | 23.0000 | 763.21 | 96.25 | 109.70 | 414.36 |
| Last | 23.0500 | 767.12 | 96.49 | 110.62 | 419.54 |
| Change | +0.0500 | +10.12 | -0.64 | -1.45 | +4.54 |
| % Change | +0.22% | +1.34% | -0.66% | -1.29% | +1.09% |
| Volume | 2,652 | 302,530 | 3,023,143 | 1,568,600 | 110,420 |
| 20-Day Average Volume | 9,863 | 669,666 | 3,733,710 | 2,078,475 | 528,968 |
| Previous Close | 23.0000 | 757.00 | 97.13 | 112.07 | 415.00 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.9667 | 765.12 | 96.41 | 110.70 | 416.53 |
| 20-Day Raw Stochastic | 97.06% | 29.68% | 42.90% | 42.47% | 45.70% |
| 20-Day Relative Strength | 72.57% | 44.00% | 50.66% | 50.56% | 51.82% |
| Weighted Alpha | +27.29 | +15.34 | +86.15 | +71.95 | +41.52 |
| Today's Opinion | 100% Buy | 8% Buy | 56% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 56% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 04/26/24 | +0.14% since 04/26/24 | +1.08% since 04/26/24 | -1.43% since 04/26/24 | +2.11% since 04/26/24 |
| Low | 22.3900 on 04/29/24 | 748.78 on 05/02/24 | 92.97 on 04/30/24 | 106.92 on 05/02/24 | 409.21 on 05/01/24 |
| High | 23.1000 on 05/03/24 | 771.17 on 05/03/24 | 100.09 on 05/03/24 | 113.31 on 04/29/24 | 420.64 on 05/01/24 |
| 1-Month | |||||
| %Chg | +7.71% since 04/03/24 | -6.24% since 04/03/24 | -2.99% since 04/03/24 | -1.75% since 04/03/24 | -4.02% since 04/03/24 |
| Low | 21.4000 on 04/15/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 401.69 on 04/25/24 |
| High | 23.1000 on 05/03/24 | 826.52 on 04/04/24 | 102.76 on 04/11/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | +19.99% since 02/02/24 | -3.05% since 02/02/24 | +7.88% since 02/02/24 | +7.26% since 02/02/24 | +7.16% since 02/02/24 |
| Low | 18.0700 on 02/06/24 | 745.55 on 04/19/24 | 87.28 on 02/05/24 | 102.03 on 02/05/24 | 385.56 on 02/05/24 |
| High | 23.1000 on 05/03/24 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | +25.48% since 11/03/23 | +16.11% since 11/03/23 | +58.08% since 11/03/23 | +30.10% since 11/03/23 | +24.70% since 11/03/23 |
| Low | 17.8700 on 01/08/24 | 646.91 on 11/07/23 | 58.94 on 11/06/23 | 82.30 on 11/06/23 | 329.16 on 11/06/23 |
| High | 23.1000 on 05/03/24 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 570,009 | 112,749,104 | 85,960,632 | 63,673,804 | 41,727,552 |
| Shares Outstanding, K | 24,783 | 148,942 | 885,006 | 568,161 | 100,191 |
| Annual Sales | 235,870,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
| Annual Net Income | 60,210,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
| Last Quarter Sales | 57,310,000 | 4,728,000,000 | 4,429,830,000 | 11,046,000,000 | 4,146,000,000 |
| Last Quarter Net Income | 16,560,000 | 1,573,000,000 | 1,040,430,000 | 2,756,000,000 | 990,000,000 |
| 60-Month Beta | 1.06 | 1.37 | 1.62 | 1.61 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 02/06/24 | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 8.39 on 04/22/24 |
| Latest Earnings Date | 05/14/24 | 04/12/24 | 05/01/24 | 05/02/24 | 04/22/24 |
| Most Recent Dividend | 0.040 on 03/11/24 | 5.100 on 03/06/24 | 0.165 on 02/15/24 | 0.430 on 02/16/24 | 1.480 on 05/03/24 |
| Next Ex-Dividends Date | 03/11/24 | 03/06/24 | 02/15/24 | 02/16/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.56 | 18.95 | 32.46 | 17.67 | 13.23 |