Global Tech Advanced (GAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAI | WHR | HBB | ||
| Company | Global Tech Advanced | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.76 | 96.50 | 21.51 | ||
| High | 8.82 | 97.51 | 23.45 | ||
| Low | 8.75 | 95.26 | 21.36 | ||
| Last | 8.80 | 95.56 | 23.35 | ||
| Change | -0.01 | +1.05 | +2.36 | ||
| % Change | -0.11% | +1.11% | +11.24% | ||
| Volume | 23,400 | 1,040,800 | 45,700 | ||
| 20-Day Average Volume | 11,390 | 1,425,885 | 43,060 | ||
| Previous Close | 8.81 | 94.51 | 20.99 | ||
| Industry | Appliances - Household | Appliances - Household | Appliances - Household | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.62 | 103.52 | 22.29 | ||
| 20-Day Raw Stochastic | 95.24% | 14.03% | 66.86% | ||
| 20-Day Relative Strength | 65.48% | 34.80% | 55.64% | ||
| Weighted Alpha | +54.90 | -33.23 | +143.80 | ||
| Today's Opinion | N/A | 100% Sell | 88% Buy | ||
| Previous Opinion | N/A | 100% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 03/14/16 | +1.01% since 04/26/24 | +8.40% since 04/26/24 | ||
| Low | 8.66 on 03/16/16 | 93.75 on 05/02/24 | 19.84 on 05/01/24 | ||
| High | 8.82 on 03/21/16 | 97.75 on 05/01/24 | 23.45 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +3.53% since 02/19/16 | -17.50% since 04/03/24 | -5.85% since 04/03/24 | ||
| Low | 8.40 on 03/02/16 | 91.90 on 04/26/24 | 19.84 on 05/01/24 | ||
| High | 8.82 on 03/21/16 | 117.98 on 04/09/24 | 25.10 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +8.78% since 12/21/15 | -13.47% since 02/02/24 | +27.60% since 02/02/24 | ||
| Low | 8.00 on 12/23/15 | 91.90 on 04/26/24 | 17.47 on 03/01/24 | ||
| High | 8.82 on 03/21/16 | 120.39 on 04/01/24 | 25.24 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | +43.09% since 09/21/15 | -14.27% since 11/03/23 | +85.17% since 11/03/23 | ||
| Low | 5.54 on 11/02/15 | 91.90 on 04/26/24 | 12.58 on 11/08/23 | ||
| High | 8.82 on 03/21/16 | 125.68 on 12/14/23 | 25.24 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,840 | 5,221,016 | 325,032 | ||
| Shares Outstanding, K | 3,040 | 54,636 | 13,920 | ||
| Annual Sales | 78,020,000 | 19,455,000,000 | 625,630,000 | ||
| Annual Net Income | -6,470,000 | 481,000,000 | 25,240,000 | ||
| Last Quarter Sales | 20,120,000 | 4,490,000,000 | 206,650,000 | ||
| Last Quarter Net Income | -2,180,000 | -259,000,000 | 19,570,000 | ||
| 60-Month Beta | -0.01 | 1.52 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.78 on 04/24/24 | 1.40 on 03/06/24 | ||
| Latest Earnings Date | 03/25/16 | 04/24/24 | 05/07/24 | ||
| Most Recent Dividend | 1.000 on 08/20/12 | 1.750 on 02/29/24 | 0.110 on 03/01/24 | ||
| Next Ex-Dividends Date | 08/20/12 | 05/16/24 | 03/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.18 | 11.60 | ||