Frontier Communications Parent Inc (FYBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FYBR | ATEN | WEAV | RBBN | MINM |
| Company | Frontier Communications Parent Inc | A10 Networks Inc | Weave Communications Inc | Ribbon Communications Inc | Minim Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 26.20 | 15.52 | 8.95 | 3.16 | 3.76 |
| High | 26.50 | 15.81 | 9.03 | 3.25 | 3.89 |
| Low | 26.20 | 15.36 | 8.78 | 3.16 | 3.68 |
| Last | 26.30 | 15.71 | 9.05 | 3.22 | 3.88 |
| Change | +0.30 | +0.19 | +0.17 | +0.06 | +0.04 |
| % Change | +1.15% | +1.22% | +1.91% | +1.90% | +1.04% |
| Volume | 180,646 | 80,139 | 60,835 | 70,208 | 8,081 |
| 20-Day Average Volume | 1,461,694 | 625,877 | 524,010 | 549,811 | 33,270 |
| Previous Close | 26.00 | 15.52 | 8.88 | 3.16 | 3.84 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 23.95 | 14.23 | 10.11 | 3.00 | 3.94 |
| 20-Day Raw Stochastic | 81.80% | 96.04% | 26.20% | 69.06% | 31.75% |
| 20-Day Relative Strength | 61.53% | 67.14% | 35.67% | 58.30% | 44.26% |
| Weighted Alpha | +60.55 | +25.25 | +10.96 | +16.29 | -87.47 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | 72% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 56% Sell | 64% Buy | 8% Buy |
| Last Month's Opinion | 96% Buy | Hold | 40% Buy | 16% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 05/06/24 | +1.32% since 05/06/24 | +7.74% since 05/06/24 | +3.69% since 05/06/24 | -2.26% since 05/06/24 |
| Low | 25.12 on 05/09/24 | 15.29 on 05/08/24 | 8.38 on 05/07/24 | 3.10 on 05/08/24 | 3.60 on 05/08/24 |
| High | 26.50 on 05/13/24 | 15.81 on 05/13/24 | 9.09 on 05/07/24 | 3.26 on 05/10/24 | 3.99 on 05/07/24 |
| 1-Month | |||||
| %Chg | +10.18% since 04/12/24 | +20.27% since 04/12/24 | -22.50% since 04/12/24 | +17.64% since 04/12/24 | -23.58% since 04/12/24 |
| Low | 21.31 on 04/22/24 | 12.72 on 04/19/24 | 8.10 on 05/03/24 | 2.46 on 04/22/24 | 3.29 on 04/24/24 |
| High | 27.41 on 05/03/24 | 15.88 on 05/01/24 | 11.71 on 04/15/24 | 3.58 on 04/25/24 | 5.38 on 04/15/24 |
| 3-Month | |||||
| %Chg | +18.26% since 02/13/24 | +22.51% since 02/13/24 | -26.73% since 02/13/24 | +5.37% since 02/13/24 | +3.73% since 02/13/24 |
| Low | 20.51 on 02/23/24 | 12.72 on 04/19/24 | 8.10 on 05/03/24 | 2.46 on 04/22/24 | 3.29 on 04/24/24 |
| High | 27.41 on 05/03/24 | 15.88 on 05/01/24 | 13.00 on 02/22/24 | 3.65 on 02/15/24 | 8.27 on 03/14/24 |
| 6-Month | |||||
| %Chg | +36.77% since 11/13/23 | +30.96% since 11/13/23 | +10.67% since 11/13/23 | +64.21% since 11/13/23 | +498.09% since 11/13/23 |
| Low | 20.34 on 11/14/23 | 11.83 on 11/16/23 | 8.10 on 05/03/24 | 1.99 on 11/16/23 | 0.64 on 11/14/23 |
| High | 27.41 on 05/03/24 | 15.88 on 05/01/24 | 13.80 on 02/09/24 | 3.65 on 02/15/24 | 10.28 on 11/30/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,462,352 | 1,155,542 | 630,302 | 542,670 | 11,389 |
| Shares Outstanding, K | 248,552 | 74,455 | 70,980 | 171,731 | 2,966 |
| Annual Sales | 5,751,000,000 | 251,700,000 | 170,470,000 | 826,340,000 | 26,110,000 |
| Annual Net Income | 29,000,000 | 39,970,000 | -31,030,000 | -66,210,000 | -17,630,000 |
| Last Quarter Sales | 1,462,000,000 | 60,680,000 | 47,170,000 | 179,660,000 | 1,460,000 |
| Last Quarter Net Income | 1,000,000 | 9,730,000 | -7,200,000 | -30,360,000 | -1,150,000 |
| 60-Month Beta | 1.05 | 1.13 | 2.23 | 1.17 | 2.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/03/24 | 0.17 on 04/30/24 | -0.01 on 05/01/24 | -0.01 on 04/24/24 | -0.34 on 04/12/24 |
| Latest Earnings Date | 05/03/24 | 04/30/24 | 05/01/24 | 04/24/24 | 04/03/24 |
| Most Recent Dividend | N/A | 0.060 on 05/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 234.55 | 25.41 | 0.00 | 29.36 | 0.00 |