First Natl Corp Strasburg VA (FXNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXNC | FCNCA | RF | BPOP | PNFP |
| Company | First Natl Corp Strasburg VA | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 15.65 | 1,763.45 | 19.96 | 90.64 | 82.55 |
| High | 15.73 | 1,786.84 | 20.04 | 91.37 | 83.48 |
| Low | 15.65 | 1,756.71 | 19.83 | 90.64 | 82.55 |
| Last | 15.73 | 1,781.90 | 19.91 | 90.86 | 82.60 |
| Change | +0.23 | +18.45 | +0.03 | -0.02 | -0.20 |
| % Change | +1.48% | +1.05% | +0.15% | -0.02% | -0.24% |
| Volume | 848 | 23,938 | 851,860 | 36,639 | 20,824 |
| 20-Day Average Volume | 4,442 | 81,710 | 6,045,356 | 270,397 | 393,165 |
| Previous Close | 15.50 | 1,763.45 | 19.88 | 90.88 | 82.80 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.25 | 1,730.30 | 19.81 | 89.43 | 82.21 |
| 20-Day Raw Stochastic | 84.83% | 87.46% | 65.93% | 74.51% | 70.48% |
| 20-Day Relative Strength | 48.36% | 64.74% | 53.68% | 59.66% | 52.09% |
| Weighted Alpha | -5.42 | +44.84 | +14.56 | +53.34 | +52.71 |
| Today's Opinion | 80% Sell | 100% Buy | 96% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 96% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 05/14/24 | +2.80% since 05/14/24 | -0.76% since 05/14/24 | -0.63% since 05/14/24 | -1.52% since 05/14/24 |
| Low | 15.35 on 05/15/24 | 1,718.16 on 05/15/24 | 19.84 on 05/21/24 | 90.64 on 05/21/24 | 82.55 on 05/21/24 |
| High | 15.95 on 05/20/24 | 1,789.75 on 05/20/24 | 20.37 on 05/15/24 | 93.09 on 05/17/24 | 85.76 on 05/15/24 |
| 1-Month | |||||
| %Chg | +4.52% since 04/19/24 | +14.00% since 04/19/24 | +5.54% since 04/19/24 | +9.38% since 04/19/24 | +4.34% since 04/19/24 |
| Low | 14.50 on 04/30/24 | 1,562.65 on 04/22/24 | 18.70 on 04/22/24 | 82.03 on 04/23/24 | 76.24 on 04/30/24 |
| High | 15.95 on 05/20/24 | 1,810.03 on 04/25/24 | 20.37 on 05/15/24 | 93.09 on 05/17/24 | 85.76 on 05/15/24 |
| 3-Month | |||||
| %Chg | -16.11% since 02/21/24 | +17.31% since 02/21/24 | +8.82% since 02/21/24 | +8.27% since 02/21/24 | -1.31% since 02/21/24 |
| Low | 14.50 on 04/30/24 | 1,500.94 on 02/22/24 | 18.04 on 02/22/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 18.52 on 02/22/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 86.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | -15.20% since 11/21/23 | +24.46% since 11/21/23 | +24.98% since 11/21/23 | +26.97% since 11/21/23 | +17.74% since 11/21/23 |
| Low | 14.50 on 04/30/24 | 1,363.97 on 01/17/24 | 15.79 on 11/27/23 | 71.08 on 11/27/23 | 70.21 on 11/22/23 |
| High | 21.75 on 12/29/23 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,300 | 25,614,092 | 18,206,640 | 6,568,080 | 6,393,982 |
| Shares Outstanding, K | 6,277 | 14,525 | 915,827 | 72,272 | 77,222 |
| Annual Sales | 69,500,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 9,620,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 20,380,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 3,210,000 | 731,000,000 | 368,000,000 | 103,280,000 | 123,940,000 |
| 60-Month Beta | 0.51 | 0.86 | 1.21 | 0.81 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/30/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/19/24 | 04/23/24 | 04/22/24 |
| Most Recent Dividend | 0.150 on 02/29/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | 05/23/24 | 05/30/24 | 05/31/24 | 05/30/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.84 | 8.50 | 9.89 | 11.76 | 12.23 |