FXCM Inc (FXCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXCM | MS | GS | SCHW | IBKR |
| Company | FXCM Inc | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.70 | 92.54 | 431.20 | 75.37 | 117.61 |
| High | 2.85 | 92.92 | 433.65 | 75.47 | 120.39 |
| Low | 2.70 | 91.60 | 428.17 | 74.35 | 117.45 |
| Last | 2.80 | 92.65 | 432.57 | 75.33 | 119.69 |
| Change | +0.05 | +1.11 | +5.62 | +0.76 | +2.79 |
| % Change | +1.82% | +1.21% | +1.32% | +1.02% | +2.39% |
| Volume | 88,600 | 4,439,278 | 2,079,064 | 5,550,073 | 1,677,046 |
| 20-Day Average Volume | 218,510 | 7,975,494 | 2,599,388 | 7,575,443 | 1,043,177 |
| Previous Close | 2.75 | 91.54 | 426.95 | 74.57 | 116.90 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.35 | 91.19 | 412.74 | 73.22 | 113.38 |
| 20-Day Raw Stochastic | 2.20% | 83.68% | 97.68% | 96.38% | 94.85% |
| 20-Day Relative Strength | 20.44% | 55.00% | 64.21% | 66.04% | 65.26% |
| Weighted Alpha | -57.80 | +11.99 | +38.50 | +53.97 | +63.91 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 02/17/17 | +0.10% since 04/25/24 | +2.98% since 04/25/24 | +0.59% since 04/25/24 | +2.00% since 04/25/24 |
| Low | 2.70 on 02/24/17 | 90.55 on 04/30/24 | 419.64 on 04/26/24 | 73.45 on 05/01/24 | 114.91 on 05/01/24 |
| High | 2.95 on 02/21/17 | 93.31 on 04/26/24 | 433.65 on 05/02/24 | 75.49 on 04/29/24 | 120.39 on 05/02/24 |
| 1-Month | |||||
| %Chg | -61.90% since 01/24/17 | -0.06% since 04/02/24 | +5.47% since 04/02/24 | +5.42% since 04/02/24 | +4.56% since 04/02/24 |
| Low | 2.70 on 02/24/17 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 106.79 on 04/16/24 |
| High | 7.54 on 01/25/17 | 94.74 on 04/04/24 | 433.65 on 05/02/24 | 75.55 on 04/24/24 | 120.39 on 05/02/24 |
| 3-Month | |||||
| %Chg | -64.10% since 11/23/16 | +6.16% since 02/02/24 | +11.53% since 02/02/24 | +19.69% since 02/02/24 | +24.51% since 02/02/24 |
| Low | 2.70 on 02/24/17 | 83.09 on 02/13/24 | 375.20 on 02/13/24 | 61.48 on 02/05/24 | 92.61 on 02/07/24 |
| High | 9.80 on 12/08/16 | 94.74 on 04/04/24 | 433.65 on 05/02/24 | 75.55 on 04/24/24 | 120.39 on 05/02/24 |
| 6-Month | |||||
| %Chg | -68.78% since 08/24/16 | +26.12% since 11/02/23 | +37.87% since 11/02/23 | +37.14% since 11/02/23 | +48.96% since 11/02/23 |
| Low | 2.70 on 02/24/17 | 73.96 on 11/09/23 | 317.93 on 11/03/23 | 53.49 on 11/10/23 | 72.60 on 11/29/23 |
| High | 9.80 on 12/08/16 | 94.74 on 04/04/24 | 433.65 on 05/02/24 | 75.55 on 04/24/24 | 120.39 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,680 | 148,901,888 | 138,556,816 | 132,440,640 | 49,217,940 |
| Shares Outstanding, K | 5,600 | 1,626,632 | 324,527 | 1,776,058 | 421,026 |
| Annual Sales | 402,280,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
| Annual Net Income | -553,930,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
| Last Quarter Sales | 61,390,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
| Last Quarter Net Income | -39,130,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
| 60-Month Beta | 0.61 | 1.41 | 1.40 | 0.98 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
| Latest Earnings Date | 03/09/17 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
| Most Recent Dividend | 0.060 on 12/17/14 | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 02/08/24 | 0.100 on 02/29/24 |
| Next Ex-Dividends Date | 12/17/14 | 04/29/24 | 05/30/24 | 05/09/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.12 | 15.74 | 16.66 | 25.15 | 19.09 |