First West Virginia Bancorp Inc (FWVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWVB | FCNCA | RF | PNFP | BPOP |
| Company | First West Virginia Bancorp Inc | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 28.7000 | 1,729.00 | 19.91 | 82.48 | 89.23 |
| High | 28.9600 | 1,745.15 | 20.08 | 83.02 | 89.54 |
| Low | 28.7000 | 1,700.30 | 19.78 | 81.76 | 88.71 |
| Last | 28.9600 | 1,720.46 | 19.82 | 81.79 | 89.16 |
| Change | +0.4500 | +6.96 | +0.18 | +0.94 | +1.11 |
| % Change | +1.58% | +0.41% | +0.92% | +1.16% | +1.26% |
| Volume | 600 | 19,985 | 1,204,840 | 90,087 | 49,490 |
| 20-Day Average Volume | 2,470 | 79,125 | 7,674,758 | 495,279 | 340,519 |
| Previous Close | 28.5100 | 1,713.50 | 19.64 | 80.85 | 88.05 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.3511 | 1,635.09 | 19.48 | 80.38 | 85.19 |
| 20-Day Raw Stochastic | 35.56% | 70.20% | 63.10% | 69.56% | 94.97% |
| 20-Day Relative Strength | 50.70% | 60.85% | 54.21% | 52.03% | 59.53% |
| Weighted Alpha | +29.69 | +62.19 | +20.34 | +54.46 | +56.02 |
| Today's Opinion | N/A | 100% Buy | 72% Buy | 24% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 04/23/18 | -1.80% since 04/26/24 | +1.15% since 04/26/24 | +2.35% since 04/26/24 | +2.90% since 04/26/24 |
| Low | 28.5100 on 04/24/18 | 1,670.61 on 05/01/24 | 19.25 on 04/30/24 | 76.24 on 04/30/24 | 84.89 on 04/30/24 |
| High | 28.9600 on 04/30/18 | 1,771.60 on 04/29/24 | 20.08 on 05/03/24 | 82.54 on 05/03/24 | 89.54 on 05/03/24 |
| 1-Month | |||||
| %Chg | -0.48% since 03/29/18 | +8.96% since 04/03/24 | -1.90% since 04/03/24 | +0.75% since 04/03/24 | +4.21% since 04/03/24 |
| Low | 28.5020 on 04/18/18 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
| High | 30.7000 on 04/12/18 | 1,810.03 on 04/25/24 | 20.69 on 04/09/24 | 84.78 on 04/09/24 | 89.54 on 05/03/24 |
| 3-Month | |||||
| %Chg | -0.14% since 01/29/18 | +13.38% since 02/02/24 | +8.44% since 02/02/24 | -0.94% since 02/02/24 | +3.35% since 02/02/24 |
| Low | 27.8000 on 03/22/18 | 1,438.08 on 02/07/24 | 17.42 on 02/07/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
| High | 30.7000 on 04/12/18 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 86.68 on 03/07/24 | 89.54 on 05/03/24 |
| 6-Month | |||||
| %Chg | +37.58% since 10/27/17 | +20.07% since 11/03/23 | +26.08% since 11/03/23 | +19.47% since 11/03/23 | +28.13% since 11/03/23 |
| Low | 21.2000 on 11/14/17 | 1,363.97 on 01/17/24 | 14.86 on 11/13/23 | 63.77 on 11/13/23 | 66.72 on 11/09/23 |
| High | 30.7000 on 04/12/18 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 92.33 on 01/30/24 | 89.70 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,101 | 24,888,570 | 18,046,488 | 6,231,756 | 6,365,486 |
| Shares Outstanding, K | 1,730 | 14,525 | 918,864 | 77,078 | 72,294 |
| Annual Sales | 11,480,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,896,030,000 |
| Annual Net Income | 1,900,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 541,340,000 |
| Last Quarter Sales | N/A | 3,711,000,000 | 2,287,000,000 | 760,590,000 | 1,057,960,000 |
| Last Quarter Net Income | N/A | 731,000,000 | 368,000,000 | 123,940,000 | 102,930,000 |
| 60-Month Beta | 0.62 | 0.86 | 1.21 | 1.09 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.53 on 04/22/24 | 1.87 on 04/23/24 |
| Latest Earnings Date | 05/01/18 | 04/25/24 | 04/19/24 | 04/22/24 | 04/23/24 |
| Most Recent Dividend | 0.200 on 03/07/18 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.220 on 05/02/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | 03/07/18 | 05/30/24 | 05/31/24 | 05/02/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 114.04 | 8.06 | 9.59 | 11.52 | 11.13 |