First Watch Restaurant Group Inc (FWRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FWRG | MCD | SBUX | CMG | YUM |
Company | First Watch Restaurant Group Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 18.77 | 271.74 | 77.68 | 3,219.98 | 141.52 |
High | 19.40 | 272.13 | 78.32 | 3,242.66 | 141.62 |
Low | 18.37 | 267.28 | 76.71 | 3,174.10 | 139.24 |
Last | 19.29 | 267.87 | 77.54 | 3,176.39 | 139.67 |
Change | +0.36 | -4.51 | -0.31 | -37.04 | -1.99 |
% Change | +1.90% | -1.66% | -0.40% | -1.15% | -1.40% |
Volume | 1,025,300 | 2,651,100 | 11,183,700 | 284,100 | 1,227,400 |
20-Day Average Volume | 795,545 | 3,512,565 | 16,476,080 | 260,180 | 2,229,170 |
Previous Close | 18.93 | 272.38 | 77.85 | 3,213.43 | 141.66 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.25 | 272.24 | 79.04 | 3,153.50 | 138.71 |
20-Day Raw Stochastic | 12.09% | 30.48% | 32.01% | 77.27% | 61.96% |
20-Day Relative Strength | 34.00% | 41.95% | 38.76% | 61.51% | 53.75% |
Weighted Alpha | +1.11 | -7.67 | -26.10 | +65.73 | +9.31 |
Today's Opinion | 24% Sell | 88% Sell | 100% Sell | 100% Buy | 96% Buy |
Previous Opinion | 24% Sell | 88% Sell | 100% Sell | 100% Buy | 96% Buy |
Last Month's Opinion | 40% Buy | 56% Sell | 100% Sell | 80% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.98% since 05/13/24 | -1.27% since 05/13/24 | +1.79% since 05/13/24 | -0.59% since 05/13/24 | +2.41% since 05/13/24 |
Low | 18.37 on 05/20/24 | 267.28 on 05/20/24 | 74.46 on 05/16/24 | 3,138.49 on 05/16/24 | 136.19 on 05/14/24 |
High | 20.13 on 05/14/24 | 275.56 on 05/16/24 | 78.32 on 05/20/24 | 3,242.66 on 05/20/24 | 141.92 on 05/16/24 |
1-Month | |||||
%Chg | -13.50% since 04/19/24 | -1.51% since 04/19/24 | -11.49% since 04/19/24 | +10.71% since 04/19/24 | +0.84% since 04/19/24 |
Low | 18.37 on 05/20/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 2,867.02 on 04/22/24 | 133.92 on 05/03/24 |
High | 25.98 on 04/30/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 3,260.00 on 05/10/24 | 143.20 on 04/29/24 |
3-Month | |||||
%Chg | -20.85% since 02/20/24 | -8.47% since 02/20/24 | -17.03% since 02/20/24 | +23.11% since 02/20/24 | +4.27% since 02/20/24 |
Low | 18.37 on 05/20/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 2,557.64 on 02/21/24 | 133.22 on 02/21/24 |
High | 25.98 on 04/30/24 | 298.74 on 02/23/24 | 96.93 on 02/23/24 | 3,260.00 on 05/10/24 | 143.20 on 04/29/24 |
6-Month | |||||
%Chg | +8.07% since 11/20/23 | -4.00% since 11/20/23 | -25.66% since 11/20/23 | +45.26% since 11/20/23 | +9.01% since 11/20/23 |
Low | 17.59 on 11/24/23 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 2,182.88 on 11/30/23 | 123.70 on 12/07/23 |
High | 25.98 on 04/30/24 | 302.39 on 01/22/24 | 104.68 on 11/22/23 | 3,260.00 on 05/10/24 | 143.20 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,142,861 | 196,299,360 | 88,180,688 | 88,263,248 | 39,895,988 |
Shares Outstanding, K | 60,373 | 720,682 | 1,132,700 | 27,467 | 281,632 |
Annual Sales | 891,550,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
Annual Net Income | 25,390,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
Last Quarter Sales | 242,450,000 | 6,169,000,000 | 8,563,000,000 | 2,701,850,000 | 1,598,000,000 |
Last Quarter Net Income | 7,210,000 | 1,930,000,000 | 772,400,000 | 359,290,000 | 314,000,000 |
60-Month Beta | 1.07 | 0.71 | 0.97 | 1.26 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 05/07/24 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 13.37 on 04/24/24 | 1.15 on 05/01/24 |
Latest Earnings Date | 05/07/24 | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 |
Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 05/16/24 | N/A | 0.670 on 02/20/24 |
Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | N/A | 05/24/24 |
Ratios | |||||
Price/Earnings ttm | 50.63 | 22.77 | 20.68 | 65.90 | 26.93 |