Foward Air Corp (FWRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWRD | ODFL | JBHT | XPO | SAIA |
| Company | Foward Air Corp | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 15.62 | 185.30 | 170.97 | 115.75 | 410.94 |
| High | 17.32 | 185.91 | 172.30 | 115.75 | 413.28 |
| Low | 15.19 | 181.87 | 169.26 | 109.34 | 401.53 |
| Last | 16.16 | 182.02 | 169.37 | 109.48 | 403.02 |
| Change | +0.72 | -3.02 | -1.22 | -4.94 | -7.63 |
| % Change | +4.66% | -1.63% | -0.72% | -4.32% | -1.86% |
| Volume | 1,638,100 | 1,522,400 | 657,500 | 1,970,800 | 250,000 |
| 20-Day Average Volume | 1,077,745 | 1,924,175 | 1,129,540 | 1,923,790 | 578,295 |
| Previous Close | 15.44 | 185.04 | 170.59 | 114.42 | 410.65 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.53 | 193.49 | 166.93 | 113.54 | 457.92 |
| 20-Day Raw Stochastic | 25.98% | 6.68% | 35.67% | 29.38% | 7.95% |
| 20-Day Relative Strength | 26.41% | 37.71% | 38.71% | 42.63% | 31.29% |
| Weighted Alpha | -83.72 | +6.63 | -7.07 | +97.24 | +20.50 |
| Today's Opinion | 100% Sell | 40% Sell | 72% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 72% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.16% since 05/06/24 | +1.02% since 05/06/24 | +1.69% since 05/06/24 | -1.13% since 05/06/24 | +2.48% since 05/06/24 |
| Low | 12.85 on 05/09/24 | 181.19 on 05/07/24 | 166.70 on 05/07/24 | 109.22 on 05/08/24 | 391.65 on 05/07/24 |
| High | 21.70 on 05/08/24 | 187.37 on 05/09/24 | 172.30 on 05/13/24 | 115.75 on 05/13/24 | 423.90 on 05/09/24 |
| 1-Month | |||||
| %Chg | -36.83% since 04/12/24 | -17.69% since 04/12/24 | -8.68% since 04/12/24 | -12.97% since 04/12/24 | -30.24% since 04/12/24 |
| Low | 12.85 on 05/09/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 103.71 on 04/26/24 | 387.99 on 05/02/24 |
| High | 25.74 on 04/15/24 | 225.78 on 04/15/24 | 187.69 on 04/15/24 | 128.90 on 04/15/24 | 591.34 on 04/15/24 |
| 3-Month | |||||
| %Chg | -60.01% since 02/13/24 | -14.13% since 02/13/24 | -21.61% since 02/13/24 | -5.78% since 02/13/24 | -27.38% since 02/13/24 |
| Low | 12.85 on 05/09/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 103.71 on 04/26/24 | 387.99 on 05/02/24 |
| High | 41.89 on 02/15/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 130.51 on 04/08/24 | 628.34 on 03/06/24 |
| 6-Month | |||||
| %Chg | -74.73% since 11/13/23 | -6.90% since 11/13/23 | -2.45% since 11/13/23 | +29.04% since 11/13/23 | +0.47% since 11/13/23 |
| Low | 12.85 on 05/09/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 78.72 on 12/07/23 | 377.19 on 11/30/23 |
| High | 68.09 on 11/15/23 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 130.51 on 04/08/24 | 628.34 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 407,153 | 40,206,416 | 17,604,374 | 13,310,592 | 10,918,358 |
| Shares Outstanding, K | 26,370 | 217,285 | 103,197 | 116,331 | 26,588 |
| Annual Sales | 1,370,740,000 | 5,866,150,000 | 12,829,670,000 | 7,744,000,000 | 2,881,430,000 |
| Annual Net Income | 167,350,000 | 1,239,500,000 | 728,290,000 | 189,000,000 | 354,860,000 |
| Last Quarter Sales | 128,040,000 | 1,460,070,000 | 2,944,000,000 | 2,018,000,000 | 754,780,000 |
| Last Quarter Net Income | 101,740,000 | 292,300,000 | 127,490,000 | 67,000,000 | 90,700,000 |
| 60-Month Beta | 1.06 | 1.07 | 1.17 | 2.17 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 05/08/24 | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 0.81 on 05/03/24 | 3.38 on 04/26/24 |
| Latest Earnings Date | 05/08/24 | 04/24/24 | 04/16/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | 0.240 on 11/21/23 | 0.260 on 03/05/24 | 0.430 on 05/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 11/21/23 | 03/05/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.10 | 32.25 | 26.99 | 35.65 | 29.75 |