Liberty Media Formula One Sr C (FWONK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWONK | DIS | EDR | PARAA | FWONA |
| Company | Liberty Media Formula One Sr C | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Paramount Global Cl A | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 69.16 | 105.30 | 26.48 | 22.11 | 61.52 |
| High | 70.09 | 105.99 | 26.55 | 22.76 | 62.70 |
| Low | 69.09 | 104.95 | 26.46 | 21.48 | 61.52 |
| Last | 70.03 | 105.35 | 26.54 | 22.02 | 62.70 |
| Change | +1.08 | -0.48 | +0.05 | -0.12 | +0.92 |
| % Change | +1.57% | -0.45% | +0.19% | -0.54% | +1.49% |
| Volume | 744,700 | 11,278,400 | 2,124,700 | 79,000 | 102,700 |
| 20-Day Average Volume | 1,106,825 | 11,686,655 | 3,224,755 | 77,570 | 72,485 |
| Previous Close | 68.95 | 105.83 | 26.49 | 22.14 | 61.78 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.75 | 110.66 | 26.45 | 22.49 | 62.20 |
| 20-Day Raw Stochastic | 33.48% | 8.96% | 92.31% | 25.77% | 38.61% |
| 20-Day Relative Strength | 53.09% | 38.29% | 61.20% | 49.20% | 53.80% |
| Weighted Alpha | -1.80 | +17.28 | +12.53 | +18.97 | -1.63 |
| Today's Opinion | N/A | 24% Buy | 100% Buy | 72% Buy | N/A |
| Previous Opinion | N/A | 24% Buy | 100% Buy | 88% Buy | N/A |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 72% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 05/07/24 | -0.04% since 05/07/24 | +0.30% since 05/07/24 | -5.13% since 05/07/24 | -2.50% since 05/07/24 |
| Low | 68.43 on 05/13/24 | 104.39 on 05/09/24 | 26.39 on 05/09/24 | 21.48 on 05/14/24 | 61.27 on 05/13/24 |
| High | 76.25 on 05/08/24 | 107.02 on 05/10/24 | 26.55 on 05/14/24 | 23.53 on 05/09/24 | 68.09 on 05/08/24 |
| 1-Month | |||||
| %Chg | +4.16% since 04/12/24 | -7.60% since 04/12/24 | +0.49% since 04/12/24 | +1.19% since 04/12/24 | +5.40% since 04/12/24 |
| Low | 66.80 on 04/16/24 | 104.21 on 05/07/24 | 26.29 on 04/16/24 | 20.52 on 04/18/24 | 59.26 on 04/16/24 |
| High | 76.25 on 05/08/24 | 116.94 on 05/06/24 | 26.56 on 05/02/24 | 26.34 on 05/02/24 | 68.09 on 05/08/24 |
| 3-Month | |||||
| %Chg | +4.85% since 02/14/24 | -5.57% since 02/14/24 | +11.00% since 02/14/24 | +0.09% since 02/14/24 | +3.36% since 02/14/24 |
| Low | 64.37 on 04/02/24 | 104.21 on 05/07/24 | 23.14 on 02/27/24 | 19.52 on 03/06/24 | 57.43 on 04/02/24 |
| High | 76.25 on 05/08/24 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 26.34 on 05/02/24 | 68.09 on 05/08/24 |
| 6-Month | |||||
| %Chg | +5.85% since 11/14/23 | +15.68% since 11/14/23 | +7.89% since 11/14/23 | +36.35% since 11/14/23 | +6.45% since 11/14/23 |
| Low | 61.23 on 12/06/23 | 88.68 on 01/11/24 | 22.64 on 12/12/23 | 16.09 on 11/16/23 | 55.25 on 12/06/23 |
| High | 76.25 on 05/08/24 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 26.34 on 05/02/24 | 68.09 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,383,934 | 192,932,640 | 18,343,690 | 14,446,018 | 14,497,728 |
| Shares Outstanding, K | 208,614 | 1,823,043 | 692,476 | 652,485 | 234,667 |
| Annual Sales | 12,164,000,000 | 88,898,000,000 | 5,960,160,000 | 29,652,000,000 | 12,164,000,000 |
| Annual Net Income | 1,815,000,000 | 2,354,000,000 | 356,520,000 | -608,000,000 | 1,815,000,000 |
| Last Quarter Sales | 587,000,000 | 22,083,000,000 | 1,850,280,000 | 7,685,000,000 | 587,000,000 |
| Last Quarter Net Income | 77,000,000 | -20,000,000 | -137,340,000 | -554,000,000 | 77,000,000 |
| 60-Month Beta | N/A | 1.40 | 0.79 | 1.66 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/08/24 | 1.21 on 05/07/24 | 0.89 on 05/09/24 | 0.62 on 04/29/24 | 0.32 on 05/08/24 |
| Latest Earnings Date | 05/08/24 | 05/07/24 | 05/09/24 | 04/29/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.300 on 12/08/23 | 0.060 on 03/14/24 | 0.050 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 07/08/24 | 03/14/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 51.10 | 24.72 | 34.83 | 21.05 | 45.72 |