(FVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FVE | ENSG | NHC | BKD | |
Company | Symbol not found | The Ensign Group IN | National Healthcare Corp | Brookdale Senior Living Inc | |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE | |
Open | 2.91 | 118.48 | 93.00 | 7.10 | |
High | 2.98 | 118.48 | 93.00 | 7.10 | |
Low | 2.90 | 113.27 | 90.63 | 6.99 | |
Last | 2.94 | 116.04 | 91.61 | 7.00 | |
Change | +0.07 | -3.41 | -0.41 | -0.01 | |
% Change | +2.44% | -2.85% | -0.45% | -0.14% | |
Volume | 34,800 | 111,897 | 7,200 | 201,238 | |
20-Day Average Volume | 63,605 | 276,945 | 41,890 | 1,727,891 | |
Previous Close | 2.87 | 119.45 | 92.02 | 7.01 | |
Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | |
Has Options | No | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 2.96 | 118.36 | 90.20 | 6.71 | |
20-Day Raw Stochastic | 50.00% | 45.68% | 68.83% | 78.92% | |
20-Day Relative Strength | 44.25% | 44.95% | 49.68% | 60.29% | |
Weighted Alpha | -59.83 | +26.09 | +54.12 | +82.02 | |
Today's Opinion | 100% Sell | 8% Buy | 8% Buy | 100% Buy | |
Previous Opinion | 100% Sell | 56% Buy | 8% Buy | 100% Buy | |
Last Month's Opinion | 100% Sell | 64% Buy | 24% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +2.44% since 01/20/22 | +0.10% since 04/25/24 | +0.55% since 04/25/24 | +2.55% since 04/25/24 | |
Low | 2.72 on 01/25/22 | 114.40 on 05/02/24 | 90.00 on 04/30/24 | 6.76 on 05/01/24 | |
High | 2.99 on 01/26/22 | 120.99 on 05/01/24 | 93.19 on 05/01/24 | 7.25 on 05/01/24 | |
1-Month | |||||
%Chg | +1.38% since 12/27/21 | -2.92% since 04/02/24 | +1.85% since 04/02/24 | +7.90% since 04/02/24 | |
Low | 2.72 on 01/25/22 | 114.40 on 05/02/24 | 87.03 on 04/17/24 | 6.23 on 04/16/24 | |
High | 3.16 on 01/05/22 | 122.88 on 04/04/24 | 93.19 on 05/01/24 | 7.25 on 05/01/24 | |
3-Month | |||||
%Chg | -27.05% since 10/27/21 | -2.79% since 02/02/24 | -1.20% since 02/02/24 | +24.96% since 02/02/24 | |
Low | 2.72 on 01/25/22 | 114.40 on 05/02/24 | 87.03 on 04/17/24 | 5.27 on 02/21/24 | |
High | 4.20 on 11/01/21 | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 7.25 on 05/01/24 | |
6-Month | |||||
%Chg | -47.78% since 07/27/21 | +18.80% since 11/02/23 | +34.38% since 11/02/23 | +69.93% since 11/02/23 | |
Low | 2.72 on 01/25/22 | 99.38 on 11/03/23 | 68.30 on 11/03/23 | 4.02 on 11/06/23 | |
High | 5.85 on 07/29/21 | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 7.25 on 05/01/24 | |
Key Statistics | |||||
Market Capitalization, $K | 93,345 | 6,797,301 | 1,416,832 | 1,327,266 | |
Shares Outstanding, K | 31,750 | 56,905 | 15,397 | 189,339 | |
Annual Sales | 1,167,180,000 | 3,729,360,000 | 1,141,540,000 | 3,015,830,000 | |
Annual Net Income | -7,590,000 | 209,400,000 | 66,800,000 | -189,010,000 | |
Last Quarter Sales | 225,830,000 | 980,380,000 | 300,910,000 | 754,480,000 | |
Last Quarter Net Income | -10,200,000 | 21,690,000 | 28,410,000 | -91,160,000 | |
60-Month Beta | 1.03 | 0.95 | 0.37 | 1.32 | |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/03/21 | 1.30 on 05/01/24 | 1.03 on 02/16/24 | -0.40 on 02/20/24 | |
Latest Earnings Date | 02/23/22 | 05/01/24 | 05/03/24 | 05/07/24 | |
Most Recent Dividend | N/A | 0.060 on 03/27/24 | 0.590 on 03/27/24 | 0.250 on 10/08/08 | |
Next Ex-Dividends Date | N/A | 03/27/24 | 03/27/24 | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.84 | 26.04 | 0.00 |