Fvcbankcorp Inc (FVCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FVCB | FCNCA | RF | BPOP | PNFP |
Company | Fvcbankcorp Inc | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 11.48 | 1,700.00 | 19.52 | 88.14 | 82.24 |
High | 11.54 | 1,737.32 | 19.74 | 90.74 | 84.04 |
Low | 11.48 | 1,700.00 | 19.43 | 87.70 | 82.06 |
Last | 11.54 | 1,731.92 | 19.74 | 90.30 | 83.68 |
Change | -0.02 | +19.59 | +0.09 | +1.32 | +0.39 |
% Change | -0.17% | +1.14% | +0.46% | +1.48% | +0.47% |
Volume | 6,600 | 65,700 | 9,638,400 | 314,100 | 493,700 |
20-Day Average Volume | 14,515 | 81,450 | 8,164,865 | 332,445 | 537,850 |
Previous Close | 11.56 | 1,712.33 | 19.65 | 88.98 | 83.29 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.13 | 1,650.67 | 19.40 | 85.75 | 80.53 |
20-Day Raw Stochastic | 72.73% | 73.25% | 79.76% | 95.66% | 88.89% |
20-Day Relative Strength | 50.12% | 60.94% | 52.85% | 61.89% | 54.88% |
Weighted Alpha | +20.51 | +42.85 | +23.33 | +62.32 | +63.40 |
Today's Opinion | 64% Sell | 100% Buy | 72% Buy | 100% Buy | 40% Buy |
Previous Opinion | 64% Sell | 100% Buy | 72% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.05% since 05/01/24 | +3.34% since 05/01/24 | +0.87% since 05/01/24 | +3.91% since 05/01/24 | +6.94% since 05/01/24 |
Low | 11.42 on 05/02/24 | 1,686.23 on 05/02/24 | 19.39 on 05/02/24 | 86.75 on 05/02/24 | 78.61 on 05/02/24 |
High | 12.20 on 05/07/24 | 1,745.50 on 05/07/24 | 20.08 on 05/03/24 | 90.74 on 05/08/24 | 84.61 on 05/07/24 |
1-Month | |||||
%Chg | -4.39% since 04/08/24 | +6.11% since 04/08/24 | -3.24% since 04/08/24 | +5.12% since 04/08/24 | +0.46% since 04/08/24 |
Low | 9.78 on 04/11/24 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
High | 12.39 on 04/09/24 | 1,810.03 on 04/25/24 | 20.69 on 04/09/24 | 90.74 on 05/08/24 | 84.78 on 04/09/24 |
3-Month | |||||
%Chg | +1.32% since 02/08/24 | +17.17% since 02/08/24 | +10.34% since 02/08/24 | +8.38% since 02/08/24 | +3.51% since 02/08/24 |
Low | 9.78 on 04/11/24 | 1,460.76 on 02/13/24 | 17.61 on 02/13/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
High | 12.69 on 03/22/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 90.74 on 05/08/24 | 86.68 on 03/07/24 |
6-Month | |||||
%Chg | +4.62% since 11/08/23 | +23.77% since 11/08/23 | +29.44% since 11/08/23 | +32.62% since 11/08/23 | +25.87% since 11/08/23 |
Low | 9.78 on 04/11/24 | 1,363.97 on 01/17/24 | 14.86 on 11/13/23 | 66.72 on 11/09/23 | 63.77 on 11/13/23 |
High | 15.39 on 12/20/23 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 90.74 on 05/08/24 | 92.33 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 206,658 | 24,871,576 | 18,055,678 | 6,432,720 | 6,419,827 |
Shares Outstanding, K | 17,877 | 14,525 | 918,864 | 72,294 | 77,078 |
Annual Sales | 93,250,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
Annual Net Income | 3,820,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
Last Quarter Sales | 27,220,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
Last Quarter Net Income | 1,340,000 | 731,000,000 | 368,000,000 | 102,930,000 | 123,940,000 |
60-Month Beta | 0.23 | 0.86 | 1.21 | 0.81 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 04/23/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
Latest Earnings Date | 04/25/24 | 04/25/24 | 04/19/24 | 04/23/24 | 04/22/24 |
Most Recent Dividend | N/A | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.220 on 05/02/24 |
Next Ex-Dividends Date | N/A | 05/30/24 | 05/31/24 | 03/13/24 | 05/02/24 |
Ratios | |||||
Price/Earnings ttm | 13.97 | 8.30 | 9.72 | 11.41 | 12.27 |