Futu Holdings Ltd ADR (FUTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FUTU | ARM | TRI | TT | MRVL |
Company | Futu Holdings Ltd ADR | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 71.83 | 99.27 | 167.48 | 327.61 | 67.86 |
High | 72.08 | 106.90 | 169.59 | 330.74 | 68.92 |
Low | 69.30 | 97.76 | 167.01 | 327.28 | 67.74 |
Last | 70.13 | 103.81 | 168.99 | 329.95 | 68.52 |
Change | +1.12 | -2.26 | +2.04 | +2.35 | +0.41 |
% Change | +1.62% | -2.13% | +1.22% | +0.72% | +0.60% |
Volume | 841,275 | 15,642,983 | 51,440 | 95,095 | 3,430,955 |
20-Day Average Volume | 1,788,256 | 9,656,711 | 389,528 | 1,020,938 | 10,110,190 |
Previous Close | 69.02 | 106.07 | 166.95 | 327.60 | 68.11 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 63.23 | 104.26 | 156.55 | 306.14 | 66.89 |
20-Day Raw Stochastic | 74.82% | 44.40% | 97.19% | 98.92% | 65.56% |
20-Day Relative Strength | 63.28% | 46.59% | 70.92% | 73.24% | 50.73% |
Weighted Alpha | +61.03 | +53.31 | +40.74 | +93.87 | +37.27 |
Today's Opinion | 88% Buy | N/A | 100% Buy | 100% Buy | 40% Buy |
Previous Opinion | 88% Buy | N/A | 88% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 56% Buy | N/A | 40% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.45% since 05/02/24 | +7.62% since 05/02/24 | +3.61% since 05/02/24 | +4.25% since 05/02/24 | +3.00% since 05/02/24 |
Low | 67.50 on 05/08/24 | 97.76 on 05/09/24 | 161.60 on 05/03/24 | 315.80 on 05/03/24 | 67.54 on 05/08/24 |
High | 75.25 on 05/06/24 | 109.94 on 05/08/24 | 169.41 on 05/09/24 | 330.74 on 05/09/24 | 69.97 on 05/07/24 |
1-Month | |||||
%Chg | +17.68% since 04/09/24 | -16.83% since 04/09/24 | +9.26% since 04/09/24 | +9.64% since 04/09/24 | -6.37% since 04/09/24 |
Low | 54.20 on 04/17/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
High | 75.25 on 05/06/24 | 131.20 on 04/11/24 | 169.41 on 05/09/24 | 330.74 on 05/09/24 | 74.06 on 04/10/24 |
3-Month | |||||
%Chg | +44.14% since 02/09/24 | -8.45% since 02/09/24 | +6.44% since 02/09/24 | +19.90% since 02/09/24 | -0.23% since 02/09/24 |
Low | 47.68 on 02/13/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
High | 75.25 on 05/06/24 | 164.00 on 02/12/24 | 169.41 on 05/09/24 | 330.74 on 05/09/24 | 85.76 on 03/07/24 |
6-Month | |||||
%Chg | +22.12% since 11/09/23 | +104.48% since 11/09/23 | +28.20% since 11/09/23 | +49.45% since 11/09/23 | +30.82% since 11/09/23 |
Low | 43.61 on 01/22/24 | 50.57 on 11/13/23 | 129.69 on 11/10/23 | 221.22 on 11/30/23 | 50.35 on 12/06/23 |
High | 75.25 on 05/06/24 | 164.00 on 02/12/24 | 169.41 on 05/09/24 | 330.74 on 05/09/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,378,476 | 109,047,912 | 75,342,200 | 74,152,920 | 58,983,260 |
Shares Outstanding, K | 150,380 | 1,028,075 | 451,286 | 226,352 | 866,000 |
Annual Sales | 1,281,340,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
Annual Net Income | 548,140,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
Last Quarter Sales | 307,320,000 | 824,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
Last Quarter Net Income | 114,010,000 | 87,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
60-Month Beta | 0.80 | N/A | 0.65 | 1.01 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | 0.81 on 03/14/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 05/22/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 18.17 | 0.00 | 44.51 | 34.02 | 78.94 |