Fuchs Se (FUPBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUPBY | XOM | CVX | SHEL | BP |
| Company | Fuchs Se | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.6550 | 119.11 | 165.97 | 72.92 | 39.59 |
| High | 11.6550 | 120.20 | 166.12 | 72.96 | 39.66 |
| Low | 11.6350 | 117.98 | 160.95 | 71.61 | 38.73 |
| Last | 11.6400 | 118.27 | 161.27 | 71.66 | 38.77 |
| Change | +0.1200 | -1.37 | -5.06 | -1.46 | -0.70 |
| % Change | +1.04% | -1.15% | -3.04% | -2.00% | -1.77% |
| Volume | 1,000 | 21,083,199 | 8,457,300 | 4,276,800 | 12,084,899 |
| 20-Day Average Volume | 2,715 | 17,601,770 | 7,555,400 | 4,814,155 | 12,433,400 |
| Previous Close | 11.5200 | 119.64 | 166.33 | 73.12 | 39.47 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.0323 | 120.09 | 161.22 | 71.99 | 39.00 |
| 20-Day Raw Stochastic | 21.51% | 27.22% | 50.04% | 51.18% | 35.70% |
| 20-Day Relative Strength | 46.11% | 55.83% | 55.08% | 61.26% | 54.83% |
| Weighted Alpha | +21.63 | +13.22 | +3.25 | +20.03 | +7.13 |
| Today's Opinion | 56% Buy | 64% Buy | 88% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 04/23/24 | -2.28% since 04/23/24 | -0.97% since 04/23/24 | -1.53% since 04/23/24 | -1.32% since 04/23/24 |
| Low | 11.3700 on 04/29/24 | 116.22 on 04/26/24 | 160.95 on 04/30/24 | 71.61 on 04/30/24 | 38.73 on 04/30/24 |
| High | 11.8000 on 04/26/24 | 121.76 on 04/25/24 | 167.11 on 04/29/24 | 73.50 on 04/25/24 | 39.73 on 04/25/24 |
| 1-Month | |||||
| %Chg | -5.63% since 03/28/24 | +1.75% since 03/28/24 | +2.24% since 03/28/24 | +6.89% since 03/28/24 | +2.89% since 03/28/24 |
| Low | 11.3700 on 04/29/24 | 115.38 on 04/01/24 | 155.42 on 04/16/24 | 66.59 on 04/01/24 | 37.29 on 04/01/24 |
| High | 12.6800 on 04/01/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
| 3-Month | |||||
| %Chg | +4.48% since 01/30/24 | +12.80% since 01/30/24 | +7.43% since 01/30/24 | +12.16% since 01/30/24 | +8.02% since 01/30/24 |
| Low | 10.5400 on 02/29/24 | 100.42 on 02/14/24 | 146.52 on 02/01/24 | 62.03 on 02/15/24 | 33.93 on 02/05/24 |
| High | 12.6800 on 04/01/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
| 6-Month | |||||
| %Chg | +16.46% since 10/30/23 | +11.70% since 10/30/23 | +10.39% since 10/30/23 | +8.43% since 10/30/23 | +1.10% since 10/30/23 |
| Low | 10.0300 on 11/08/23 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 60.34 on 01/17/24 | 33.52 on 01/17/24 |
| High | 12.6800 on 04/01/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,405,120 | 473,566,240 | 308,919,552 | 235,271,424 | 111,155,104 |
| Shares Outstanding, K | 556,000 | 3,958,260 | 1,857,269 | 3,217,607 | 2,816,192 |
| Annual Sales | 3,594,880,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
| Annual Net Income | 272,880,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
| Last Quarter Sales | 953,440,000 | 83,083,000,000 | 48,716,000,000 | 80,131,000,000 | 52,586,000,000 |
| Last Quarter Net Income | 83,810,000 | 8,220,000,000 | 5,501,000,000 | 473,000,000 | 371,000,000 |
| 60-Month Beta | 1.00 | 0.96 | 1.12 | 0.62 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/26/23 | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.22 on 02/01/24 | 1.07 on 02/06/24 |
| Latest Earnings Date | 05/03/24 | 04/26/24 | 04/26/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.191 on 05/04/23 | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.688 on 02/15/24 | 0.431 on 02/15/24 |
| Next Ex-Dividends Date | 05/09/24 | 05/14/24 | 05/16/24 | 02/15/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.31 | 13.48 | 13.26 | 8.76 | 8.27 |