First United Corp (FUNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUNC | WBS | OZK | VLY | FULT |
| Company | First United Corp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 22.52 | 44.90 | 46.09 | 7.41 | 16.94 |
| High | 22.84 | 44.95 | 46.41 | 7.50 | 17.03 |
| Low | 22.52 | 44.19 | 45.79 | 7.31 | 16.72 |
| Last | 22.72 | 44.76 | 46.08 | 7.51 | 17.00 |
| Change | +0.15 | +0.38 | +0.64 | +0.21 | +0.10 |
| % Change | +0.64% | +0.86% | +1.41% | +2.88% | +0.59% |
| Volume | 13,891 | 2,982,925 | 315,275 | 1,533,007 | 1,117,758 |
| 20-Day Average Volume | 26,400 | 1,436,810 | 1,163,978 | 5,831,504 | 2,076,967 |
| Previous Close | 22.57 | 44.38 | 45.44 | 7.30 | 16.90 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.38 | 45.97 | 44.51 | 7.49 | 15.45 |
| 20-Day Raw Stochastic | 84.48% | 18.98% | 90.25% | 41.76% | 90.35% |
| 20-Day Relative Strength | 57.71% | 41.72% | 56.50% | 46.64% | 65.93% |
| Weighted Alpha | +65.04 | +22.25 | +33.40 | -10.17 | +59.04 |
| Today's Opinion | 88% Buy | 40% Sell | 72% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 72% Buy | 88% Sell | 64% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 40% Buy | 88% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 04/25/24 | -1.50% since 04/25/24 | +0.13% since 04/25/24 | -3.80% since 04/25/24 | +9.29% since 04/25/24 |
| Low | 22.13 on 04/26/24 | 43.80 on 04/30/24 | 44.63 on 04/30/24 | 6.97 on 04/30/24 | 15.48 on 04/26/24 |
| High | 22.88 on 05/01/24 | 46.20 on 04/26/24 | 46.57 on 04/26/24 | 7.79 on 04/26/24 | 17.34 on 04/29/24 |
| 1-Month | |||||
| %Chg | -0.79% since 04/02/24 | -7.57% since 04/02/24 | +4.26% since 04/02/24 | -1.77% since 04/02/24 | +10.93% since 04/02/24 |
| Low | 21.72 on 04/16/24 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 22.88 on 05/01/24 | 49.21 on 04/04/24 | 46.57 on 04/26/24 | 8.18 on 04/23/24 | 17.34 on 04/29/24 |
| 3-Month | |||||
| %Chg | -0.74% since 02/02/24 | -5.92% since 02/02/24 | +7.39% since 02/02/24 | -18.84% since 02/02/24 | +10.06% since 02/02/24 |
| Low | 21.05 on 02/20/24 | 43.80 on 04/30/24 | 40.48 on 02/07/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 23.16 on 02/06/24 | 51.35 on 03/22/24 | 46.57 on 04/26/24 | 9.05 on 02/05/24 | 17.34 on 04/29/24 |
| 6-Month | |||||
| %Chg | +34.40% since 11/02/23 | +13.07% since 11/02/23 | +19.33% since 11/02/23 | -9.50% since 11/02/23 | +24.49% since 11/02/23 |
| Low | 16.64 on 11/03/23 | 38.54 on 11/10/23 | 36.76 on 11/10/23 | 6.97 on 04/30/24 | 13.19 on 11/10/23 |
| High | 24.28 on 01/03/24 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.34 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 149,937 | 7,622,399 | 5,141,491 | 3,714,919 | 2,740,775 |
| Shares Outstanding, K | 6,643 | 171,753 | 113,149 | 508,893 | 162,176 |
| Annual Sales | 95,630,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 15,060,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 26,690,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 3,700,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 0.84 | 1.35 | 1.24 | 1.10 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/23/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 04/22/24 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
| Most Recent Dividend | 0.200 on 04/16/24 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | 04/16/24 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.16 | 7.48 | 7.48 | 7.38 | 9.62 |