Cedar Fair LP (FUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FUN | RCL | TCOM | LYV | CCL |
Company | Cedar Fair LP | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 39.42 | 139.59 | 53.40 | 95.50 | 14.59 |
High | 40.48 | 143.29 | 54.29 | 96.36 | 14.71 |
Low | 39.23 | 139.40 | 53.12 | 93.68 | 14.44 |
Last | 40.35 | 143.25 | 53.87 | 95.88 | 14.60 |
Change | +0.92 | +5.04 | +0.57 | +1.22 | +0.16 |
% Change | +2.33% | +3.65% | +1.07% | +1.29% | +1.11% |
Volume | 112,300 | 2,586,600 | 3,487,800 | 2,523,400 | 29,357,199 |
20-Day Average Volume | 118,615 | 3,076,370 | 3,449,870 | 2,689,870 | 26,266,715 |
Previous Close | 39.43 | 138.21 | 53.30 | 94.66 | 14.44 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 38.90 | 134.34 | 49.76 | 93.27 | 14.62 |
20-Day Raw Stochastic | 69.25% | 98.02% | 93.71% | 52.68% | 42.04% |
20-Day Relative Strength | 53.13% | 61.94% | 68.64% | 51.12% | 43.76% |
Weighted Alpha | -3.26 | +86.62 | +75.87 | +19.89 | +27.28 |
Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.10% since 04/29/24 | -0.08% since 04/29/24 | +9.65% since 04/29/24 | +5.90% since 04/29/24 | -3.50% since 04/29/24 |
Low | 37.86 on 05/02/24 | 134.72 on 05/01/24 | 48.06 on 05/01/24 | 87.61 on 05/02/24 | 14.20 on 05/01/24 |
High | 40.48 on 05/06/24 | 143.29 on 05/06/24 | 54.29 on 05/06/24 | 97.04 on 05/03/24 | 15.14 on 04/30/24 |
1-Month | |||||
%Chg | -2.16% since 04/05/24 | +5.32% since 04/05/24 | +11.90% since 04/05/24 | -7.38% since 04/05/24 | -3.44% since 04/05/24 |
Low | 37.58 on 04/25/24 | 125.06 on 04/16/24 | 47.62 on 04/19/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
High | 41.58 on 04/09/24 | 143.62 on 04/29/24 | 54.29 on 05/06/24 | 104.07 on 04/08/24 | 15.71 on 04/09/24 |
3-Month | |||||
%Chg | -1.78% since 02/06/24 | +18.81% since 02/06/24 | +36.45% since 02/06/24 | +7.92% since 02/06/24 | -8.58% since 02/06/24 |
Low | 37.58 on 04/25/24 | 113.10 on 02/20/24 | 38.27 on 02/07/24 | 87.27 on 02/14/24 | 13.80 on 04/16/24 |
High | 43.95 on 03/13/24 | 143.62 on 04/29/24 | 54.29 on 05/06/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
6-Month | |||||
%Chg | +5.49% since 11/06/23 | +58.39% since 11/06/23 | +58.44% since 11/06/23 | +12.28% since 11/06/23 | +19.09% since 11/06/23 |
Low | 36.85 on 01/05/24 | 90.00 on 11/07/23 | 31.55 on 11/21/23 | 81.38 on 12/05/23 | 12.16 on 11/07/23 |
High | 43.95 on 03/13/24 | 143.62 on 04/29/24 | 54.29 on 05/06/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,068,018 | 36,865,244 | 34,803,632 | 22,190,752 | 16,385,871 |
Shares Outstanding, K | 51,252 | 257,349 | 646,067 | 231,443 | 1,122,320 |
Annual Sales | 1,798,670,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
Annual Net Income | 124,560,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
Last Quarter Sales | 371,120,000 | 3,728,000,000 | 1,495,000,000 | 3,799,530,000 | 5,406,000,000 |
Last Quarter Net Income | -9,950,000 | 360,000,000 | 183,000,000 | -121,840,000 | -214,000,000 |
60-Month Beta | 1.42 | 2.49 | 0.52 | 1.34 | 2.53 |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 02/15/24 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 |
Latest Earnings Date | 05/09/24 | 04/25/24 | 06/05/24 | 05/02/24 | 06/24/24 |
Most Recent Dividend | 0.300 on 03/05/24 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
Next Ex-Dividends Date | 03/05/24 | 03/05/20 | N/A | N/A | 02/20/20 |
Ratios | |||||
Price/Earnings ttm | 14.08 | 15.90 | 22.78 | 90.15 | 42.47 |