Fortive Corp (FTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FTV | AME | A | TER | CGNX |
Company | Fortive Corp | Ametek Inc | Agilent Technologies | Teradyne Inc | Cognex Cp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 76.51 | 167.00 | 139.54 | 121.20 | 44.42 |
High | 77.05 | 168.26 | 140.71 | 122.28 | 44.56 |
Low | 76.40 | 166.92 | 138.34 | 120.50 | 44.09 |
Last | 76.92 | 167.97 | 140.58 | 120.89 | 44.23 |
Change | +0.84 | +1.41 | +1.13 | +0.45 | +0.44 |
% Change | +1.10% | +0.85% | +0.81% | +0.37% | +1.00% |
Volume | 206,332 | 186,769 | 135,250 | 216,511 | 111,243 |
20-Day Average Volume | 1,904,621 | 996,700 | 1,155,608 | 2,488,843 | 907,484 |
Previous Close | 76.08 | 166.56 | 139.45 | 120.44 | 43.79 |
Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 79.09 | 176.39 | 138.57 | 108.48 | 40.74 |
20-Day Raw Stochastic | 35.00% | 28.45% | 62.76% | 96.98% | 90.96% |
20-Day Relative Strength | 37.21% | 35.72% | 51.00% | 63.16% | 65.63% |
Weighted Alpha | +13.89 | +12.92 | +14.22 | +36.09 | -4.99 |
Today's Opinion | 8% Buy | 24% Buy | 56% Buy | 100% Buy | 56% Buy |
Previous Opinion | 8% Buy | 24% Buy | 56% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 72% Buy | 96% Buy | 88% Buy | 88% Buy | Hold |
Performance | |||||
5-Days | |||||
%Chg | -0.29% since 04/29/24 | -5.52% since 04/29/24 | +0.52% since 04/29/24 | +2.70% since 04/29/24 | +6.83% since 04/29/24 |
Low | 75.14 on 05/01/24 | 161.96 on 05/02/24 | 136.13 on 05/01/24 | 111.79 on 05/01/24 | 40.80 on 05/01/24 |
High | 77.11 on 04/30/24 | 178.07 on 04/30/24 | 140.95 on 05/03/24 | 122.28 on 05/06/24 | 44.83 on 05/03/24 |
1-Month | |||||
%Chg | -8.89% since 04/05/24 | -7.86% since 04/05/24 | -2.64% since 04/05/24 | +13.25% since 04/05/24 | +9.45% since 04/05/24 |
Low | 72.52 on 04/24/24 | 161.96 on 05/02/24 | 128.34 on 04/18/24 | 95.80 on 04/19/24 | 38.30 on 04/19/24 |
High | 84.96 on 04/08/24 | 182.99 on 04/08/24 | 147.43 on 04/09/24 | 122.28 on 05/06/24 | 44.83 on 05/03/24 |
3-Month | |||||
%Chg | -5.85% since 02/06/24 | +1.09% since 02/06/24 | +3.28% since 02/06/24 | +24.28% since 02/06/24 | +25.11% since 02/06/24 |
Low | 72.52 on 04/24/24 | 161.96 on 05/02/24 | 128.26 on 02/13/24 | 95.80 on 04/19/24 | 34.98 on 02/13/24 |
High | 87.10 on 03/22/24 | 186.32 on 03/21/24 | 151.58 on 03/08/24 | 122.28 on 05/06/24 | 44.83 on 05/03/24 |
6-Month | |||||
%Chg | +17.06% since 11/06/23 | +17.03% since 11/06/23 | +30.49% since 11/06/23 | +38.66% since 11/06/23 | +22.92% since 11/06/23 |
Low | 64.69 on 11/07/23 | 141.65 on 11/07/23 | 104.09 on 11/10/23 | 84.66 on 11/09/23 | 34.79 on 02/06/24 |
High | 87.10 on 03/22/24 | 186.32 on 03/21/24 | 151.58 on 03/08/24 | 122.28 on 05/06/24 | 44.83 on 05/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 26,782,368 | 38,510,672 | 40,866,516 | 18,424,188 | 7,515,853 |
Shares Outstanding, K | 352,029 | 231,212 | 293,055 | 152,974 | 171,634 |
Annual Sales | 6,065,300,000 | 6,596,950,000 | 6,833,000,000 | 2,676,300,000 | 837,550,000 |
Annual Net Income | 865,800,000 | 1,313,190,000 | 1,240,000,000 | 448,750,000 | 113,230,000 |
Last Quarter Sales | 1,524,500,000 | 1,730,890,000 | 1,658,000,000 | 599,820,000 | 196,670,000 |
Last Quarter Net Income | 207,400,000 | 342,860,000 | 348,000,000 | 64,200,000 | 11,230,000 |
60-Month Beta | 1.15 | 1.21 | 1.13 | 1.50 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | 0.83 on 04/24/24 | 1.64 on 05/02/24 | 1.29 on 02/27/24 | 0.51 on 04/24/24 | 0.07 on 05/02/24 |
Latest Earnings Date | 04/24/24 | 05/02/24 | 05/29/24 | 04/24/24 | 05/02/24 |
Most Recent Dividend | 0.080 on 02/22/24 | 0.280 on 03/07/24 | 0.236 on 04/01/24 | 0.120 on 02/15/24 | 0.075 on 02/28/24 |
Next Ex-Dividends Date | 05/31/24 | 03/07/24 | 04/01/24 | 02/15/24 | 05/15/24 |
Ratios | |||||
Price/Earnings ttm | 21.68 | 25.01 | 25.61 | 40.62 | 74.76 |