Fortive Corp (FTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTV | A | AME | TER | CGNX |
| Company | Fortive Corp | Agilent Technologies | Ametek Inc | Teradyne Inc | Cognex Cp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 76.02 | 136.45 | 178.16 | 110.44 | 39.90 |
| High | 76.46 | 138.36 | 179.01 | 114.67 | 40.94 |
| Low | 75.58 | 135.00 | 177.45 | 110.27 | 39.69 |
| Last | 75.97 | 137.74 | 177.51 | 114.13 | 40.61 |
| Change | -0.24 | +1.37 | -0.42 | +5.22 | +0.82 |
| % Change | -0.31% | +1.00% | -0.24% | +4.79% | +2.06% |
| Volume | 1,918,800 | 754,900 | 637,900 | 5,205,500 | 542,200 |
| 20-Day Average Volume | 1,805,005 | 1,283,345 | 819,920 | 2,275,115 | 768,125 |
| Previous Close | 76.21 | 136.37 | 177.93 | 108.91 | 39.79 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.58 | 140.11 | 179.40 | 105.74 | 40.22 |
| 20-Day Raw Stochastic | 25.73% | 49.24% | 17.19% | 96.32% | 53.72% |
| 20-Day Relative Strength | 28.98% | 46.81% | 47.13% | 59.27% | 52.75% |
| Weighted Alpha | +14.27 | +6.99 | +27.21 | +25.06 | -13.39 |
| Today's Opinion | 8% Sell | 40% Buy | 40% Buy | 96% Buy | 8% Buy |
| Previous Opinion | 8% Buy | 24% Buy | 40% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.43% since 04/19/24 | +3.77% since 04/19/24 | -0.11% since 04/19/24 | +18.92% since 04/19/24 | +5.59% since 04/19/24 |
| Low | 72.52 on 04/24/24 | 131.78 on 04/22/24 | 176.37 on 04/25/24 | 96.20 on 04/22/24 | 38.56 on 04/22/24 |
| High | 81.15 on 04/23/24 | 139.89 on 04/24/24 | 181.14 on 04/24/24 | 114.67 on 04/26/24 | 40.94 on 04/26/24 |
| 1-Month | |||||
| %Chg | -10.51% since 03/26/24 | -4.62% since 03/26/24 | -2.29% since 03/26/24 | +5.54% since 03/26/24 | -1.77% since 03/26/24 |
| Low | 72.52 on 04/24/24 | 128.34 on 04/18/24 | 176.37 on 04/25/24 | 95.80 on 04/19/24 | 38.30 on 04/19/24 |
| High | 86.21 on 03/28/24 | 147.68 on 03/28/24 | 184.22 on 03/27/24 | 114.83 on 04/01/24 | 42.77 on 03/28/24 |
| 3-Month | |||||
| %Chg | +2.70% since 01/26/24 | +5.15% since 01/26/24 | +8.56% since 01/26/24 | +8.22% since 01/26/24 | +7.52% since 01/26/24 |
| Low | 72.52 on 04/24/24 | 128.26 on 02/13/24 | 161.93 on 01/31/24 | 92.29 on 01/31/24 | 34.79 on 02/06/24 |
| High | 87.10 on 03/22/24 | 151.58 on 03/08/24 | 186.32 on 03/21/24 | 114.83 on 04/01/24 | 42.77 on 03/28/24 |
| 6-Month | |||||
| %Chg | +16.70% since 10/26/23 | +32.05% since 10/26/23 | +26.94% since 10/26/23 | +34.08% since 10/26/23 | +17.17% since 10/26/23 |
| Low | 64.28 on 10/30/23 | 96.80 on 10/30/23 | 136.89 on 10/31/23 | 81.07 on 11/01/23 | 34.28 on 11/01/23 |
| High | 87.10 on 03/22/24 | 151.58 on 03/08/24 | 186.32 on 03/21/24 | 114.83 on 04/01/24 | 42.82 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,743,642 | 40,365,396 | 41,042,444 | 17,458,920 | 6,970,057 |
| Shares Outstanding, K | 352,029 | 293,055 | 231,212 | 152,974 | 171,634 |
| Annual Sales | 6,065,300,000 | 6,833,000,000 | 6,596,950,000 | 2,676,300,000 | 837,550,000 |
| Annual Net Income | 865,800,000 | 1,240,000,000 | 1,313,190,000 | 448,750,000 | 113,230,000 |
| Last Quarter Sales | 1,583,700,000 | 1,658,000,000 | 1,730,890,000 | 670,600,000 | 196,670,000 |
| Last Quarter Net Income | 265,200,000 | 348,000,000 | 342,860,000 | 117,060,000 | 11,230,000 |
| 60-Month Beta | 1.13 | 1.11 | 1.22 | 1.56 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 04/24/24 | 1.29 on 02/27/24 | 1.68 on 02/06/24 | 0.51 on 04/24/24 | 0.11 on 02/15/24 |
| Latest Earnings Date | 04/24/24 | 05/28/24 | 05/02/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.080 on 02/22/24 | 0.236 on 04/01/24 | 0.280 on 03/07/24 | 0.120 on 02/15/24 | 0.075 on 02/28/24 |
| Next Ex-Dividends Date | 05/31/24 | 04/01/24 | 03/07/24 | 02/15/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.71 | 25.39 | 27.89 | 37.69 | 68.60 |